Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 30/11/2017Future Increase in Open Interest, Expiry 28/12/2017 

Increase in Futures Open Interest, Expiry date-25/01/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Escorts Ltd.687.85698.00 -5.407 3300.001100.00200.002 0.000
UPL Ltd.749.2751.00 -0.602 3600.001200.00200.002 0.000
Punjab National Bank186.5186.90 -2.223 12.00 K4000.00200.008 294.70
Apollo Tyres Ltd.252.8256.10 7.76 6000.003000.00100.001 0.000
Exide Industries Ltd.205.2209.25 2.17 8000.004000.00100.001 0.000
MindTree Ltd.513.3517.50 0.087 2400.001200.00100.001 0.161
Bank of Baroda178.1179.40 -2.764 64.00 K40.00 K60.007 -2.464
Syndicate Bank91.191.40 3.10 126.00 K81.00 K55.565 27.95
Bharat Forge Ltd.698.15705.00 -1.811 14.40 K9600.0050.004 31.11
NBCC (India) Ltd.266.05270.00 -2.527 9000.006000.0050.001 0.000
Steel Authority of India Ltd.82.2583.40 0.725 264.00 K192.00 K37.508 14.55
Bharat Heavy Electricals Ltd.92.8594.15 7.97 172.50 K127.50 K35.2911 1088.99
Bharat Financial Inclusion Ltd.967.8974.40 -2.262 4000.003000.0033.331 0.000
IDFC Ltd.60.861.00 -0.164 158.40 K118.80 K33.333 49.44
HCL Technologies Ltd.853.7860.00 -0.670 2800.002100.0033.331 1.18
Tata Steel Ltd.712.7718.55 0.370 117.00 K88.00 K32.9594 1247.59
IDFC Bank Ltd.54.5555.45 -0.627 351.00 K270.00 K30.009 0.000
Bata India Ltd.748.5755.10 0.013 9900.007700.0028.572 -51.659
Tata Elxsi Ltd.949.3959.80 -0.575 7200.005600.0028.573 -24.689
Industrial Development Bank of India Ltd.61.9561.95 1.98 140.00 K110.00 K27.277 623.89
Grasim Industries Ltd.1209.451216.00 1.13 3750.003000.0025.001 0.000
Dr. Reddy's Laboratories Ltd.2306.252335.00 -2.002 5250.004250.0023.538 688.74
Larsen & Toubro Ltd.1215.951227.30 -0.543 29.25 K24.00 K21.8810 65.37
Reliance Capital Ltd.449.85456.00 -1.299 4500.003750.0020.001 -1.156
Tata Global Beverages Ltd274.8279.10 1.12 54.00 K45.00 K20.002 -49.709
Glenmark Pharmaceuticals Ltd.594.3599.00 -0.167 6300.005400.0016.673 200.00
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
ICICI Prudential Life Insurance Company379.85383.95 -5.837 9100.007800.0016.674 0.000
Aurobindo Pharma Ltd.694.4705.60 -0.759 36.80 K32.00 K15.009 122.74
Sun Pharmaceutical Industries Ltd.544.75552.45 1.89 85.80 K74.80 K14.7118 6.72
Mahindra & Mahindra Ltd.1418.651428.00 -1.381 4000.003500.0014.291 -67.172
PC Jeweller Ltd.367.95378.85 0.198 12.00 K10.50 K14.291 0.176
Bharti Airtel Ltd.496.35502.00 -1.578 134.30 K120.70 K11.2711 119.68
LIC Housing Finance Ltd.603.3610.00 0.685 11.00 K9900.0011.111 -66.433
Balrampur Chini Mills Ltd.165.05163.50 3.48 73.50 K66.50 K10.533 0.000
Strides Arcolab Ltd.823.6837.65 0.024 6600.006000.0010.001 0.000
Ashok Leyland Ltd.114.7116.20 1.48 343.00 K315.00 K8.897 -35.336
Oil & Natural Gas Corporation Ltd.181.7182.60 -0.382 232.50 K213.75 K8.776 -64.713
Tata Motors Ltd.426.25431.00 -0.634 223.50 K205.50 K8.7628 -36.859
I T C Ltd.258.15260.85 0.134 367.20 K338.40 K8.5123 -11.278
Bharat Electronics Ltd.187.1187.35 3.57 64.35 K59.40 K8.338 315.31
Reliance Industries Ltd.947.0955.70 1.64 184.00 K170.00 K8.2483 139.71
Hindalco Industries Ltd.255.25254.00 -2.719 94.50 K87.50 K8.005 -62.976
Manappuram Finance Limited102.4103.60 -0.193 84.00 K78.00 K7.691 -0.161
United Spirits Ltd.3267.253296.60 3.19 3500.003250.007.691 1.60
Maruti Suzuki India Ltd.8463.48573.85 -0.220 12.90 K12.00 K7.5020 -35.456
Axis Bank Ltd.544.15551.30 0.758 180.00 K168.00 K7.1442 280.39
Castrol (India) Ltd.389.85391.15 -0.471 21.00 K19.60 K7.143 -57.660
GAIL (India) Ltd.462.9467.50 0.000 30.00 K28.00 K7.141 -66.176
Federal Bank Ltd.113.05114.00 0.044 616.00 K577.50 K6.6715 -11.206
S&P CNX NIFTY10348.810.43 K 0.089 193.95 K182.25 K6.42906 104.01



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.