Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 25/05/2017Future Increase in Open Interest, Expiry 29/06/2017 

Increase in Futures Open Interest, Expiry date-27/07/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
JSW Energy Ltd. 62.162.55 -0.714 119.00 K8500.001300.0028 0.000
IFCI Ltd. 25.7525.80 -5.147 242.00 K22.00 K1000.0017 1563.55
Just Dial Ltd. 471.15409.55 -9.482 34.80 K3600.00866.6734 1532.44
Wockhardt Ltd. 583.55591.75 -19.855 5600.00800.00600.006 0.000
Bharat Petroleum Corporation Ltd. 711.9706.80 0.691 102.00 K27.60 K269.5782 273.36
MRF Ltd. 62519.763.00 K -1.570 165.0045.00266.6724 1081.15
PTC India Ltd. 91.0592.00 -1.075 88.00 K24.00 K266.6710 879.03
Hindustan Petroleum Corporation Ltd. 499.7503.80 -0.119 151.20 K43.05 K251.22122 351.67
Reliance Defence and Engineering Ltd. 55.9556.50 -7.377 63.00 K18.00 K250.005 366.30
Hindustan Unilever Ltd. 1038.051033.00 0.928 18.60 K6000.00210.0040 569.63
CG Power and Industrial Solutions Ltd. 88.1590.50 -0.604 36.00 K12.00 K200.002 98.90
Equitas Holdings Ltd. 146.6145.05 -6.900 28.80 K9600.00200.007 0.000
IRB Infrastructure Developers Ltd. 216.0217.10 -4.781 15.00 K5000.00200.006 483.86
Bharat Heavy Electricals Ltd. 149.9151.40 -3.904 235.00 K80.00 K193.7551 232.35
Syndicate Bank 75.7576.25 -4.747 45.00 K18.00 K150.003 185.83
Steel Authority of India Ltd. 56.957.15 -4.431 1188.00 K528.00 K125.00104 747.66
Dabur India Ltd. 268.75267.95 -3.736 10000.005000.00100.002 0.000
Jindal Steel & Power Ltd. 111.1112.10 -2.522 9000.004500.00100.001 0.000
Voltas Ltd. 446.5450.00 8.45 8000.004000.00100.006 538.00
GAIL (India) Ltd. 390.65393.85 3.64 8000.004000.00100.009 208.06
Dr. Reddy's Laboratories Ltd. 2516.82536.45 -2.294 215.00 K111.60 K92.65554 366.86
Bata India Ltd. 521.15523.00 -1.414 14.30 K7700.0085.716 17.58
Strides Arcolab Ltd. 883.2860.00 -5.702 10000.005500.0081.8210 142.53
JSW Steel Ltd. 189.6189.95 -1.835 87.00 K48.00 K81.2531 45.65
Tata Global Beverages Ltd 141.7144.35 -3.121 40.50 K22.50 K80.005 0.000
Adani Ports & Special Economic Zone Ltd. 339.65341.45 2.54 40.00 K22.50 K77.7818 38.05
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Federal Bank Ltd. 107.3108.10 -0.185 231.00 K132.00 K75.0013 -23.008
Adani Power Limited 28.028.45 -5.482 280.00 K160.00 K75.0011 167.58
Idea Cellular Ltd. 78.879.45 -6.639 231.00 K133.00 K73.6858 317.41
DLF Ltd. 190.35191.75 -3.957 190.00 K110.00 K72.7357 119.48
Dish TV India Limited 91.1591.15 -5.299 35.00 K21.00 K66.672 -35.844
Hindustan Zinc Ltd. 231.85237.05 -2.809 16.00 K9600.0066.672 97.44
Tata Communications Ltd. 648.85652.50 -1.136 14.00 K8400.0066.6714 75.53
HCL Technologies Ltd. 854.85862.00 0.203 3500.002100.0066.672 -0.581
Bharat Electronics Ltd. 166.8167.40 -5.397 22.50 K13.50 K66.672 0.000
Kotak Mahindra Bank Ltd. 936.1944.05 -0.532 19.20 K12.00 K60.0014 26.97
Canara Bank 353.1345.85 -0.618 400.92 K252.89 K58.5472 38.25
Larsen & Toubro Ltd. 1684.451700.50 -3.397 15.50 K10000.0055.0032 25.18
Punjab National Bank 147.45142.80 -2.125 682.50 K444.50 K53.54179 121.05
Exide Industries Ltd. 222.15223.05 -7.062 12.00 K8000.0050.001 0.000
Petronet LNG Ltd. 426.25430.00 -1.149 4500.003000.0050.001 -1.074
Power Grid Corporation of India Ltd. 199.9204.30 0.245 24.00 K16.00 K50.002 0.000
Reliance Power Ltd. 41.942.35 -5.469 612.00 K408.00 K50.0021 -0.138
Reliance Capital Ltd. 578.55585.00 -6.152 54.00 K36.00 K50.0057 69.48
Shriram Transport Finance Co. Ltd. 944.7947.00 -1.865 1800.001200.0050.001 -51.077
Dewan Housing Finance Corporation Ltd. 395.55397.80 -1.596 225.00 K153.00 K47.0657 34.65
BANK NIFTY 22536.322.47 K -0.134 16.64 K11.40 K45.96281 50.82
Rural Electrification Corporation Ltd. 210.75210.00 -1.083 78.00 K54.00 K44.447 -13.614
Tata Motors Ltd. 469.55472.20 4.19 177.00 K123.00 K43.90217 240.80
Ashok Leyland Ltd. 82.3582.15 -2.953 1785.00 K1246.00 K43.26118 49.53



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.