Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 28/09/2017Future Increase in Open Interest, Expiry 26/10/2017 

Increase in Futures Open Interest, Expiry date-30/11/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Yes Bank Ltd.377.05380.55 -79.921 99.75 K15.05 K562.7938 219.36
Grasim Industries Ltd.1201.51218.95 -2.210 3000.00750.00300.006 0.000
Tata Global Beverages Ltd212.2215.20 2.23 27.00 K9000.00200.005 0.000
Sun TV Network Ltd.829.55839.00 -2.328 5000.002000.00150.008 0.000
Steel Authority of India Ltd.61.0561.80 -3.059 168.00 K72.00 K133.3310 143.58
Tech Mahindra Ltd.460.25463.00 3.49 11.00 K5500.00100.0015 0.000
Titan Company Ltd.618.55632.00 -0.940 9000.004500.00100.004 31.84
TV18 Broadcast Ltd.42.3543.00 -0.807 34.00 K17.00 K100.001 0.000
IFCI Ltd.23.7524.05 -2.236 44.00 K22.00 K100.003 47.68
Syndicate Bank68.569.80 3.03 117.00 K63.00 K85.7112 0.000
Hero MotoCorp Ltd.3896.43926.35 -2.262 1800.001000.0080.004 0.000
Manappuram Finance Limited103.8105.30 -3.880 114.00 K66.00 K72.7310 392.21
Century Textile & Industries Ltd.1276.21273.70 -4.089 6050.003850.0057.144 0.000
South Indian Bank Ltd.31.0531.60 -1.711 563.40 K364.55 K54.5511 -7.981
Bharti Airtel Ltd.400.1401.70 2.21 5100.003400.0050.002 1.87
Dish TV India Limited76.678.00 -0.064 21.00 K14.00 K50.002 -0.092
Reliance Infrastructure Ltd.488.55496.55 -0.928 15.60 K10.40 K50.007 38.50
Voltas Ltd.535.1553.65 2.72 18.00 K12.00 K50.005 0.000
Indian Oil Corporation Ltd.413.25419.95 -0.012 13.50 K9000.0050.009 199.68
Idea Cellular Ltd.80.2582.00 1.23 70.00 K49.00 K42.868 33.09
Coal India Ltd254.05256.80 -0.926 37.40 K27.20 K37.5017 40.06
Ashok Leyland Ltd.117.3119.05 -1.693 168.00 K126.00 K33.3313 113.21
Adani Power Limited32.3532.65 1.56 160.00 K120.00 K33.335 0.000
Karnataka Bank Ltd.159.45163.30 -1.270 15.20 K11.40 K33.331 -50.360
National Aluminium Co. Ltd.82.183.35 -0.180 32.00 K24.00 K33.331 -66.766
Reliance Capital Ltd.717.9726.00 -2.941 18.00 K13.50 K33.337 587.52
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
JSW Steel Ltd.254.5259.25 -1.294 12.00 K9000.0033.337 128.62
GMR Infrastructure Ltd.17.517.60 -3.030 360.00 K270.00 K33.334 -3.447
Mahindra & Mahindra Ltd.1291.451307.70 -0.396 6500.005000.0030.004 0.000
Industrial Development Bank of India Ltd.56.0556.50 -2.080 104.00 K80.00 K30.004 98.37
Dr. Reddy's Laboratories Ltd.2486.552502.00 6.88 5600.004400.0027.2722 132.20
Divi's Laboratories Ltd.990.91003.40 5.05 49.60 K39.20 K26.5337 -26.787
DLF Ltd.185.05187.35 -4.169 50.00 K40.00 K25.003 0.000
Larsen & Toubro Ltd.1228.051238.00 -1.130 65.25 K52.50 K24.2933 35.08
Bharat Electronics Ltd.188.2191.00 -1.292 49.50 K40.50 K22.222 0.000
Biocon Ltd.364.15360.10 0.097 30.60 K25.20 K21.433 -25.116
Amara Raja Batteries Ltd.774.05779.15 -0.517 3600.003000.0020.003 0.000
NMDC Ltd.128.3129.50 -3.574 36.00 K30.00 K20.002 0.000
Power Finance Corporation Ltd.132.1132.60 -1.778 72.00 K60.00 K20.002 -60.764
I T C Ltd.269.55272.45 -0.729 218.40 K184.80 K18.1824 164.76
S&P CNX NIFTY10121.910.20 K -0.256 351.15 K298.72 K17.551603 282.62
IDFC Ltd.61.5562.70 -2.031 105.60 K92.40 K14.292 0.000
Punjab National Bank141.8144.30 -1.837 56.00 K49.00 K14.295 -55.200
UPL Ltd.819.6838.30 -1.318 9600.008400.0014.291 0.000
RBL Bank533.2533.55 -0.485 24.00 K21.00 K14.296 199.53
ICICI Prudential Life Insurance Company404.95410.70 -4.176 22.10 K19.50 K13.337 67.15
Tata Motors Ltd.413.65417.95 -0.606 183.00 K162.00 K12.9634 -11.293
Hindalco Industries Ltd.244.55245.60 -1.760 31.50 K28.00 K12.504 -44.075
IDFC Bank Ltd.59.260.00 -1.478 333.00 K297.00 K12.128 31.46
ICICI Bank Ltd.284.95288.95 -1.768 217.25 K195.25 K11.2726 -9.082



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.