Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/04/2018Future Increase in Open Interest, Expiry 31/05/2018 

Increase in Futures Open Interest, Expiry date-28/06/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Financial Inclusion Ltd.1119.51138.75 -1.959 6000.002000.00200.008 692.25
NMDC Ltd.125.25125.75 -0.198 18.00 K6000.00200.002 0.000
Tata Consultancy Services Ltd.3191.153156.10 0.457 212.25 K87.75 K141.88949 389.40
Bharat Petroleum Corporation Ltd.376.55380.00 -6.965 77.40 K36.00 K115.0032 330.93
Tech Mahindra Ltd.665.2672.55 0.832 2400.001200.00100.001 0.875
Balrampur Chini Mills Ltd.66.566.60 -6.197 42.00 K21.00 K100.0011 251.00
Vedanta Ltd311.7313.70 6.27 42.00 K22.75 K84.6216 458.52
Hindustan Petroleum Corporation Ltd.301.5305.10 -5.717 113.40 K67.72 K67.4476 66.17
Housing Development Finance Corporation Ltd.1858.651882.90 -0.824 2500.001500.0066.673 198.42
Indian Oil Corporation Ltd.157.95159.95 -4.020 126.00 K81.00 K55.5637 1089.40
L&T Finance Holdings Ltd.170.0172.50 -2.128 13.50 K9000.0050.001 -51.072
Reliance Infrastructure Ltd.465.05468.50 -0.277 3900.002600.0050.002 98.69
Reliance Power Ltd.39.940.05 -1.476 546.00 K390.00 K40.0016 1496.02
Allahabad Bank50.4551.15 -1.064 410.00 K300.00 K36.6711 114.61
Industrial Development Bank of India Ltd.70.0571.05 -1.319 40.00 K30.00 K33.331 0.000
Sun Pharmaceutical Industries Ltd.509.2515.00 -1.275 26.40 K19.80 K33.3310 394.50
Torrent Power Ltd.238.45239.50 -4.008 12.00 K9000.0033.331 0.000
Union Bank of India96.6597.50 -1.515 32.00 K24.00 K33.332 -50.758
Tata Motors (DVR)191.2192.70 -0.670 42.50 K32.50 K30.774 297.73
Bank of India109.1109.70 0.091 54.00 K42.00 K28.573 201.07
Gujarat State Fertilizers & Chemicals Ltd.131.25128.65 1.30 22.50 K18.00 K25.001 1.23
Federal Bank Ltd.98.299.10 -1.246 203.50 K165.00 K23.338 -47.532
Maruti Suzuki India Ltd.9077.659182.95 -0.295 5550.004500.0023.3316 -20.623
Bharat Electronics Ltd.136.15138.15 -1.673 84.15 K69.30 K21.433 47.34
Reliance Communications Ltd.20.821.55 0.233 644.00 K532.00 K21.056 0.000
Bajaj Finance1913.31939.00 -0.564 3000.002500.0020.002 -0.615
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Axis Bank Ltd.512.9520.60 -0.781 15.60 K13.20 K18.185 -45.780
V-Guard Industries246.2247.00 3.74 21.00 K18.00 K16.673 -37.791
Andhra Bank41.641.95 -3.784 70.00 K60.00 K16.671 -3.899
Hindalco Industries Ltd.264.75265.15 9.41 52.50 K45.50 K15.3810 0.000
Tata Steel Ltd.621.95626.25 4.04 72.15 K62.60 K15.2523 493.79
Punjab National Bank96.197.35 -1.017 340.00 K296.00 K14.8616 21.18
Glenmark Pharmaceuticals Ltd.565.25577.50 -1.198 7200.006300.0014.291 0.000
Reliance Industries Ltd.942.3947.60 0.392 72.00 K63.00 K14.2913 -45.863
Jindal Steel & Power Ltd.260.05264.75 5.06 76.50 K67.50 K13.333 -21.554
S&P CNX NIFTY10565.310.61 K 0.330 226.35 K199.95 K13.20758 -29.782
Steel Authority of India Ltd.80.881.45 3.30 120.00 K108.00 K11.119 0.000
Idea Cellular Ltd.70.9571.40 -1.245 147.00 K133.00 K10.532 98.22
ICICI Bank Ltd.289.6289.40 -0.958 173.25 K156.75 K10.5318 154.85
Tata Motors Ltd.334.25339.05 -0.044 225.00 K204.00 K10.2937 -16.294
Bank of Baroda145.35146.50 2.63 44.00 K40.00 K10.001 -83.204
Oil & Natural Gas Corporation Ltd.183.95186.10 1.14 90.00 K82.50 K9.095 406.52
Ashok Leyland Ltd.151.1152.05 0.033 357.00 K329.00 K8.515 -66.585
Bharat Heavy Electricals Ltd.88.4588.85 0.395 195.00 K180.00 K8.332 -33.533
I T C Ltd.277.35275.30 0.861 1178.40 K1092.00 K7.9172 -45.414
Dr. Reddy's Laboratories Ltd.2136.32159.00 1.72 3750.003500.007.143 -24.258
Rural Electrification Corporation Ltd.129.05129.00 0.000 90.00 K84.00 K7.141 0.000
Biocon Ltd.639.6638.80 2.37 55.80 K52.20 K6.9012 512.73
Suzlon Energy Ltd.11.711.90 -1.653 2065.00 K1960.00 K5.365 -54.567
India Cements Ltd.154.0155.90 2.90 84.00 K80.50 K4.354 -86.941


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.