Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 29/12/2016Future Decrease in Open Interest , Expiry 23/02/2017 

Decrease in Futures Open Interest, Expiry date-25/01/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Castrol (India) Ltd. 403.65406.10 0.882 11.20 K15.40 K-27.2734 303.91
Bharti Infratel 370.25372.30 -3.798 17.60 K22.40 K-21.4299 0.000
Shriram Transport Finance Co. Ltd. 909.8915.95 1.66 18.00 K21.00 K-14.28617 -25.382
Century Textile & Industries Ltd. 819.95824.30 5.15 39.60 K45.10 K-12.19527 300.66
Dish TV India Limited 88.7588.90 3.37 189.00 K210.00 K-10.00010 -33.000
Siemens Ltd. 1136.551139.55 2.92 14.00 K15.50 K-9.67710 -32.355
Apollo Hospitals Enterprises Ltd. 1224.11227.50 -0.531 4000.004400.00-9.0912 -75.000
CESC Ltd. 594.25598.00 1.18 16.50 K17.60 K-6.2501 -74.799
Sun TV Network Ltd. 481.2484.45 1.94 90.00 K96.00 K-6.25027 -51.331
State Bank of India 259.9261.80 1.87 1977.00 K2106.00 K-6.125234 -54.221
Strides Arcolab Ltd. 1082.151089.70 0.230 8000.008500.00-5.8821 -66.646
Granules India 112.3113.70 1.52 180.00 K190.00 K-5.2632 -66.271
Bosch Ltd. 20922.621.20 K 3.37 500.00525.00-4.76210 155.51
I T C Ltd. 233.3233.95 2.05 441.60 K463.20 K-4.66360 -53.562
GAIL (India) Ltd. 429.9432.50 0.453 31.50 K33.00 K-4.5454 33.62
Adani Enterprises Ltd. 70.771.15 1.43 528.00 K552.00 K-4.3484 -66.212
ACC Ltd. 1358.651366.00 0.775 11.20 K11.60 K-3.4485 67.96
IRB Infrastructure Developers Ltd. 191.75194.10 3.66 282.50 K292.50 K-3.41922 -45.370
Mahindra & Mahindra Financial Services Ltd. 286.4287.25 2.04 77.50 K80.00 K-3.1256 -12.627
Coal India Ltd 312.1313.65 1.85 431.80 K443.70 K-2.68249 283.42
DLF Ltd. 113.1113.70 0.619 595.00 K610.00 K-2.45941 -47.093
Housing Development and Infrastructure Ltd. 61.9563.20 3.78 648.00 K664.00 K-2.41038 112.66
IndusInd Bank Ltd. 1098.31105.00 2.46 24.60 K25.20 K-2.38110 1.65
Power Finance Corporation Ltd. 132.65133.30 2.82 312.00 K318.00 K-1.8878 -61.417
Punjab National Bank 133.1134.20 1.21 1120.00 K1141.00 K-1.84056 -22.216
Jaiprakash Associates Ltd. 7.97.95 1.92 4556.00 K4624.00 K-1.4714 -60.019
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Zee Entertainment Enterprises Ltd. 452.85453.70 1.91 94.90 K96.20 K-1.35119 -28.164
HCL Technologies Ltd. 794.85794.00 0.787 110.60 K112.00 K-1.25010 -8.005
UltraTech Cement Ltd. 3593.03598.55 0.566 36.60 K37.00 K-1.08126 -23.754
Idea Cellular Ltd. 76.6576.35 1.60 3885.00 K3920.00 K-0.89333 -77.179
Infosys Ltd. 984.65990.35 1.93 208.50 K210.00 K-0.714157 200.77
Allahabad Bank 67.7568.10 0.295 330.00 K330.00 K0.0001 -90.948
Amara Raja Batteries Ltd. 930.4924.25 0.000 3600.003600.000.0000 0.000
Ambuja Cements Ltd. 213.9215.95 2.35 82.50 K82.50 K0.0009 30.50
Bata India Ltd. 424.95425.90 2.63 127.60 K127.60 K0.0008 -32.191
BEML Ltd. 915.4919.00 6.24 9600.009600.000.00011 188.78
Dewan Housing Finance Corporation Ltd. 254.5256.30 3.08 168.00 K168.00 K0.00030 33.19
Godrej Consumer Products Ltd. 1479.01485.00 0.000 400.00400.000.0000 0.000
Britannia Industries Ltd. 3038.753086.05 2.37 2800.002800.000.0003 0.000
Indraprastha Gas Ltd. 850.95845.00 0.000 4400.004400.000.0000 0.000
NMDC Ltd. 128.55128.90 4.29 216.00 K216.00 K0.00024 105.89
Oracle Financial Services Software Ltd. 3119.753247.45 0.000 0.0000.0000.0000 0.000
Page Industries 13865.613.28 K 0.000 150.00150.000.0000 0.000
PC Jeweller Ltd. 360.1340.15 0.487 19.50 K19.50 K0.0001 0.000
DCB Bank Ltd. 107.1109.40 0.367 22.50 K22.50 K0.0001 0.000
SRF Ltd. 1540.21524.10 0.000 10.50 K10.50 K0.0000 0.000
United Breweries Ltd. 853.85885.10 0.000 2100.002100.000.0000 0.000
Yes Bank Ltd. 1215.551221.45 2.25 143.50 K143.50 K0.00062 -62.723
Indiabulls Housing Finance 720.85725.00 0.485 19.20 K19.20 K0.0003 -56.654
KPIT Technologies Ltd. 131.85136.90 0.000 16.00 K16.00 K0.0000 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.