Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 29/06/2017Future Decrease in Open Interest , Expiry 31/08/2017 

Decrease in Futures Open Interest, Expiry date-27/07/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Hexaware Technologies Ltd. 246.05242.55 -0.737 798.00 K744.00 K7.26432 86.47
Infibeam Incorporation 1049.851023.30 0.240 869.20 K793.60 K9.53574 452.49
Dish TV India Limited 74.6573.20 1.24 9793.00 K7959.00 K23.041053 -10.178
Nestle India Ltd. 6599.956655.45 -0.586 34.00 K26.60 K27.82109 -58.841
Mangalore Refinery & Petrochemicals Ltd. 119.65119.95 1.78 1242.00 K963.00 K28.97201 79.94
NIIT TECHNOLOGIES LTD 558.55556.05 -0.617 189.00 K145.50 K29.90118 186.06
IDFC Bank Ltd. 55.755.65 -1.852 44577.00 K33831.00 K31.762036 54.40
Century Textile & Industries Ltd. 1102.91111.80 -1.235 4416.50 K3335.75 K32.402796 -4.944
DLF Ltd. 187.5189.10 -1.995 9410.00 K7100.00 K32.541306 -47.023
Fortis Healthcare Ltd. 165.25165.80 -4.383 9174.60 K6785.10 K35.221358 0.233
India Cements Ltd. 188.85189.50 -6.443 8876.00 K6531.00 K35.911861 -27.795
NBCC (India) Ltd. 202.15203.95 -2.881 1218.00 K885.00 K37.63412 57.18
South Indian Bank Ltd. 27.5527.35 -2.321 44375.80 K32179.91 K37.901158 208.64
Allahabad Bank 67.066.85 -3.605 8890.00 K6410.00 K38.69797 54.31
KPIT Technologies Ltd. 122.15123.15 1.69 744.00 K532.00 K39.85152 34.63
Steel Authority of India Ltd. 56.4556.55 -1.481 32256.00 K22704.00 K42.072168 4.80
IFCI Ltd. 23.824.00 -2.834 19250.00 K13486.00 K42.74335 2.88
Union Bank of India 142.5139.85 -2.510 12132.00 K8492.00 K42.862905 98.83
Suzlon Energy Ltd. 18.118.05 -1.902 190170.00 K132960.00 K43.034095 50.87
Industrial Development Bank of India Ltd. 55.1554.75 -2.319 18888.00 K13080.00 K44.402064 98.44
Aditya Birla Nuvo Ltd. 1811.91812.80 3.88 236.40 K163.20 K44.85917 43.36
NCC Ltd. 88.689.35 -1.380 5776.00 K3960.00 K45.86612 -4.327
Ceat Ltd. 1781.651742.75 -0.460 535.50 K364.00 K47.121045 47.84
Just Dial Ltd. 376.6355.90 -4.827 2289.60 K1554.00 K47.342006 39.81
Reliance Defence and Engineering Ltd. 60.060.35 -0.984 5598.00 K3780.00 K48.10455 16.45
Power Finance Corporation Ltd. 121.9122.60 -0.648 14046.00 K9426.00 K49.011951 -2.997
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Dr. Reddy's Laboratories Ltd. 2653.12653.50 0.323 834.40 K559.60 K49.112779 70.35
Ujjivan Financial Services Ltd. 298.95298.80 -3.379 1533.60 K1028.40 K49.12948 116.64
Wockhardt Ltd. 586.35588.15 2.94 710.40 K476.00 K49.24847 85.29
Federal Bank Ltd. 112.6112.45 -2.004 32318.00 K21593.00 K49.672770 62.06
Ashok Leyland Ltd. 91.190.00 -1.424 25522.00 K17052.00 K49.672792 32.60
Reliance Power Ltd. 41.141.45 1.10 21252.00 K14148.00 K50.211126 99.39
MindTree Ltd. 526.65527.60 -0.883 1719.60 K1142.40 K50.531134 45.25
Jaiprakash Associates Ltd. 21.021.15 11.90 71264.00 K47260.00 K50.791014 -12.818
Reliance Communications Ltd. 21.721.95 2.81 44324.00 K28714.00 K54.362452 96.82
GMR Infrastructure Ltd. 19.2519.40 -9.977 65205.00 K42210.00 K54.481263 90.24
Dewan Housing Finance Corporation Ltd. 426.5426.35 -3.300 9763.50 K6294.00 K55.125126 46.38
Glenmark Pharmaceuticals Ltd. 627.9632.80 0.222 1845.90 K1188.60 K55.301999 179.22
Tata Elxsi Ltd. 1588.51588.85 -1.056 460.80 K296.00 K55.681154 62.53
Karnataka Bank Ltd. 160.75157.85 -2.622 10244.80 K6562.60 K56.112280 20.80
Biocon Ltd. 322.95324.45 -1.831 5700.60 K3628.80 K57.091831 91.56
JSW Steel Ltd. 194.05195.25 -0.813 28461.00 K18072.00 K57.495767 146.62
Amara Raja Batteries Ltd. 839.3842.90 -0.213 199.80 K126.60 K57.82300 108.63
Lupin Ltd. 1062.351062.30 0.189 3450.80 K2150.00 K60.506267 72.03
Interglobe Aviation 1218.251201.25 -1.963 390.60 K242.40 K61.14381 22.10
Piramal Enterprises 2805.252806.55 -0.547 357.30 K221.70 K61.16910 60.56
Bharat Electronics Ltd. 160.55161.45 -2.800 15048.00 K9288.00 K62.022005 16.50
Tata Communications Ltd. 724.3728.10 -0.007 1866.90 K1144.50 K63.121969 37.20
Colgate Palmolive (India) Ltd. 1093.81096.35 -1.248 407.40 K248.50 K63.94639 15.99
Engineers India Ltd. 154.35154.70 -0.770 3895.50 K2366.00 K64.641126 73.40



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.