Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/04/2018Future Decrease in Open Interest , Expiry 28/06/2018 

Decrease in Futures Open Interest, Expiry date-31/05/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Wockhardt Ltd.762.95768.80 3.12 215.10 K217.80 K-1.240175 115.61
Jet Airways (India) Ltd.621.85623.65 0.338 228.00 K229.20 K-0.52437 -86.899
IRB Infrastructure Developers Ltd.263.9265.55 2.87 517.50 K517.50 K0.00046 145.30
Page Industries24707.624.88 K 0.174 900.00900.000.0009 124.89
PC Jeweller Ltd.297.8299.10 1.05 805.50 K799.50 K0.750284 -35.490
Motherson Sumi Systems Ltd.347.9349.20 1.45 611.20 K596.80 K2.4186 29.86
Dr. Reddy's Laboratories Ltd.2136.32148.20 1.67 343.00 K333.00 K3.00209 -15.695
Bharti Infratel335.95334.70 0.000 506.60 K491.30 K3.1150 -1.667
Eicher Motors Ltd.30920.231.13 K 0.069 14.38 K13.82 K3.98114 254.37
Bosch Ltd.19549.319.76 K 1.15 1825.001750.004.2913 -49.851
Apollo Hospitals Enterprises Ltd.1122.01126.15 4.00 22.00 K21.00 K4.7691 308.56
Adani Enterprises Ltd.141.65142.70 3.56 612.00 K584.00 K4.79232 251.46
TV18 Broadcast Ltd.67.568.00 -0.802 3264.00 K3111.00 K4.9268 142.33
Equitas Holdings Ltd.152.8154.10 0.818 681.60 K649.60 K4.9335 -61.662
Bajaj Finserv Ltd.5385.25413.35 0.326 38.12 K36.25 K5.1733 2.76
Balkrishna Industries Ltd.1320.01323.25 0.773 110.40 K104.80 K5.3435 52.27
Dish TV India Limited77.5578.15 0.064 3528.00 K3346.00 K5.4459 -28.260
Jaiprakash Associates Ltd.21.2521.35 1.18 5678.00 K5372.00 K5.7021 -5.264
Godfrey Phillips India Ltd.890.55898.60 1.55 35.50 K33.50 K5.9719 36.50
The Ramco Cements Ltd.831.65830.50 0.636 13.60 K12.80 K6.2517 469.80
Amara Raja Batteries Ltd.845.35850.20 -0.363 46.20 K43.40 K6.4556 -42.010
KPIT Technologies Ltd.234.75235.60 1.64 364.50 K342.00 K6.5843 -14.884
Petronet LNG Ltd.240.3241.75 0.750 435.00 K408.00 K6.6253 -45.447
Ashok Leyland Ltd.151.1151.85 1.13 5040.00 K4725.00 K6.67275 -8.291
Shriram Transport Finance Co. Ltd.1578.951591.45 0.243 63.00 K58.80 K7.1466 -12.624
NHPC LIMITED28.028.25 2.54 4752.00 K4428.00 K7.3277 136.12
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Power Grid Corporation of India Ltd.208.1209.15 1.50 1796.00 K1668.00 K7.67100 71.07
Can Fin Homes Ltd.441.2445.05 0.112 628.75 K583.75 K7.71143 48.21
Cummins India Ltd.736.7737.05 0.945 116.40 K108.00 K7.7857 -40.676
Glenmark Pharmaceuticals Ltd.565.25568.20 -0.595 446.40 K414.00 K7.83182 7.36
Kotak Mahindra Bank Ltd.1153.91161.05 -0.022 1527.20 K1412.80 K8.10340 90.64
Max Financial Services Ltd.448.65451.05 2.86 86.00 K79.00 K8.8637 190.28
Coal India Ltd283.2283.35 -0.875 1526.80 K1399.20 K9.12131 -23.680
DLF Ltd.215.35216.50 1.22 2895.00 K2650.00 K9.25175 -31.879
Allahabad Bank50.4550.85 -0.974 1570.00 K1430.00 K9.7978 23.36
Federal Bank Ltd.98.299.05 -0.752 5109.50 K4653.00 K9.81219 -31.696
Lupin Ltd.790.35796.15 0.069 781.20 K706.80 K10.53411 -11.674
Oil India Ltd.225.15223.40 2.38 214.14 K193.74 K10.5338 287.59
BEML Ltd.1115.551123.80 -0.443 142.80 K129.00 K10.70137 14.09
Yes Bank Ltd.318.5319.40 2.87 5789.00 K5225.50 K10.781993 56.92
Tech Mahindra Ltd.665.2670.20 1.35 554.40 K499.20 K11.06202 45.27
UPL Ltd.768.9774.70 1.68 444.00 K398.40 K11.45172 211.23
Suzlon Energy Ltd.11.711.80 -1.667 39970.00 K35770.00 K11.74198 3.66
I T C Ltd.277.35277.40 0.781 5805.60 K5179.20 K12.091009 -46.633
Canara Bank278.3280.30 0.628 784.00 K699.20 K12.13186 -27.651
United Breweries Ltd.1113.01118.25 1.90 57.40 K51.10 K12.3347 8.66
TVS Motor Company Ltd.674.4678.80 0.325 109.00 K97.00 K12.3754 -15.337
Reliance Communications Ltd.20.821.05 -0.708 8120.00 K7224.00 K12.4077 -39.483
Britannia Industries Ltd.5395.85422.10 0.719 17.20 K15.20 K13.1634 -10.432
Tata Chemicals Ltd.738.05743.60 0.772 166.50 K147.00 K13.2769 37.71


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.