Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 31/08/2017Future Decrease in Open Interest , Expiry 26/10/2017 

Decrease in Futures Open Interest, Expiry date-28/09/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Mahanagar Gas Ltd 1040.51041.25 1.19 25.20 K33.60 K-25.00016 59.87
PVR Limited 1321.751337.40 2.00 6000.006800.00-11.7655 25.12
Power Grid Corporation of India Ltd. 222.95221.25 1.33 376.00 K424.00 K-11.32132 19.67
Havell's India Ltd. 478.25481.20 0.870 104.00 K116.00 K-10.34549 48.71
Cadila Healthcare Ltd. 473.4480.20 -0.806 54.40 K59.20 K-8.10827 338.60
Pidilite Industries Ltd. 821.55816.00 -0.073 24.00 K25.00 K-4.0004 0.000
L&T Finance Holdings Ltd. 175.8176.95 0.283 630.00 K648.00 K-2.778125 42.84
United Spirits Ltd. 2601.92621.35 0.260 13.00 K13.25 K-1.88735 -38.979
Housing Development and Infrastructure Ltd. 59.760.20 -2.352 1392.00 K1408.00 K-1.13611 431.46
V-Guard Industries 179.8178.25 1.34 276.00 K279.00 K-1.07524 50.42
Jaiprakash Associates Ltd. 22.823.00 -2.954 6868.00 K6936.00 K-0.9806 -17.531
Britannia Industries Ltd. 4251.454270.00 -0.081 12.20 K12.20 K0.0007 -12.971
Cipla Ltd. 565.3569.45 -1.819 80.00 K80.00 K0.00071 87.28
Cummins India Ltd. 899.0905.00 0.000 6000.006000.000.0000 0.000
Dalmia Bharat 2606.652602.45 -0.859 3000.003000.000.0002 -67.089
Equitas Holdings Ltd. 158.8160.30 -1.232 80.00 K80.00 K0.0004 -56.342
Godrej Consumer Products Ltd. 918.4919.80 -0.293 23.20 K23.20 K0.0001 -66.877
Hero MotoCorp Ltd. 3986.74009.70 -0.133 13.00 K13.00 K0.00031 -6.031
Indiabulls Real Estate Ltd. 229.55229.45 -1.923 120.00 K120.00 K0.0006 0.000
Indo Count Industries 114.4115.05 -1.245 154.00 K154.00 K0.00025 76.26
Fortis Healthcare Ltd. 145.15147.10 -3.541 364.50 K364.50 K0.0001 0.000
Hexaware Technologies Ltd. 273.75275.85 -1.429 120.00 K120.00 K0.00025 -50.261
JSW Energy Ltd. 63.9564.85 0.000 867.00 K867.00 K0.0000 0.000
Kajaria Ceramics Ltd. 643.45635.00 0.158 3200.003200.000.0001 -66.689
Oil India Ltd. 286.45284.50 1.41 185.81 K185.81 K0.00010 -37.398
Dabur India Ltd. 310.05310.00 0.097 30.00 K30.00 K0.0002 99.61
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Mangalore Refinery & Petrochemicals Ltd. 124.55125.50 1.09 171.00 K171.00 K0.00018 500.54
Muthoot Finance 464.0466.00 0.000 15.00 K15.00 K0.0002 -1.144
Page Industries 17110.216.83 K -1.895 650.00650.000.0003 -26.472
Marico Ltd. 319.9321.75 0.957 28.60 K28.60 K0.0001 0.000
GAIL (India) Ltd. 381.25380.05 1.45 112.00 K112.00 K0.0008 -81.924
Oracle Financial Services Software Ltd. 3432.53465.00 -4.771 150.000.0000.0001 0.000
National Aluminium Co. Ltd. 69.9570.70 -0.071 144.00 K144.00 K0.0002 -50.286
Infibeam Incorporation 1418.551437.50 1.25 396.00 K394.00 K0.50833 -65.758
I T C Ltd. 281.85283.50 0.728 1648.80 K1639.20 K0.586316 26.62
Hindustan Petroleum Corporation Ltd. 442.4445.85 2.04 292.95 K289.80 K1.09131 124.85
Dewan Housing Finance Corporation Ltd. 450.35453.65 0.188 372.00 K363.00 K2.4881 -20.953
LIC Housing Finance Ltd. 658.1663.90 -0.293 178.20 K173.80 K2.5383 54.47
Union Bank of India 132.05132.95 -0.672 1160.00 K1124.00 K3.2080 -42.945
Indian Oil Corporation Ltd. 427.35430.80 0.914 499.50 K483.00 K3.42162 114.44
Sun TV Network Ltd. 742.4746.05 -0.956 118.00 K114.00 K3.5148 -26.266
MindTree Ltd. 466.2469.90 -1.540 140.40 K135.60 K3.5425 36.45
NIIT TECHNOLOGIES LTD 496.65489.50 -0.336 85.50 K82.50 K3.647 -12.884
Indian Bank 304.1304.15 -0.670 56.00 K54.00 K3.709 -17.526
IRB Infrastructure Developers Ltd. 213.4214.85 1.13 277.50 K267.50 K3.7447 30.04
Asian Paints Ltd. 1140.01148.25 0.622 49.20 K47.40 K3.8031 34.24
Chennai Petroleum Corporation Ltd. 398.75402.10 1.28 285.00 K274.50 K3.8341 494.16
Biocon Ltd. 328.95331.10 0.060 1368.00 K1314.00 K4.11124 -65.667
Voltas Ltd. 537.7538.55 -1.011 202.00 K194.00 K4.1252 45.72
Bank of Baroda 147.2148.55 -0.569 2593.50 K2488.50 K4.22337 -36.550



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.