Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/04/2017Future Decrease in Open Interest , Expiry 29/06/2017 

Decrease in Futures Open Interest, Expiry date-25/05/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
DLF Ltd. 190.35190.90 3.86 6700.00 K5395.00 K24.191402 -52.875
Apollo Tyres Ltd. 241.5242.95 1.72 3624.00 K2865.00 K26.49976 17.84
Cairn India Ltd. 283.05283.20 -0.875 1036.00 K770.00 K34.55292 247.41
Reliance Capital Ltd. 612.45618.35 0.914 1381.50 K993.00 K39.12536 23.64
Ceat Ltd. 1454.751444.20 -0.007 626.50 K448.00 K39.84965 91.37
Dalmia Bharat 2111.12123.35 2.74 329.70 K234.60 K40.54935 -29.343
IFCI Ltd. 29.7530.05 1.35 19096.00 K13486.00 K41.60564 42.49
Steel Authority of India Ltd. 60.260.65 -0.165 32640.00 K22512.00 K44.992182 93.96
Infibeam Incorporation 1097.251105.00 -1.339 6400.004400.0045.455 0.000
Hindustan Zinc Ltd. 275.25276.45 0.564 3772.80 K2563.20 K47.191002 -1.397
Escorts Ltd. 550.65555.10 -1.008 222.20 K150.70 K47.45141 -51.068
Jaiprakash Associates Ltd. 13.2513.40 3.88 34544.00 K23324.00 K48.10574 156.45
Oriental Bank of Commerce 156.5149.95 -1.023 4530.00 K3042.00 K48.92623 17.82
TVS Motor Company Ltd. 485.7480.55 0.313 1344.00 K902.00 K49.00454 -30.305
Suzlon Energy Ltd. 20.020.10 1.26 85080.00 K56430.00 K50.772229 178.64
Vedanta Ltd 231.75229.30 -0.865 15732.50 K10384.50 K51.504190 176.11
Reliance Communications Ltd. 34.434.35 1.48 38688.00 K25464.00 K51.932228 107.40
Sun TV Network Ltd. 929.5937.55 0.117 1480.00 K958.00 K54.49846 18.09
SRF Ltd. 1714.451724.95 0.942 165.50 K107.00 K54.67320 292.65
Pidilite Industries Ltd. 716.8721.40 0.523 215.00 K138.00 K55.80210 87.73
Canara Bank 328.8321.95 2.11 4413.20 K2741.68 K60.972229 122.99
IDFC Bank Ltd. 58.7559.15 0.085 18840.00 K11568.00 K62.862259 321.30
Hindalco Industries Ltd. 190.8191.65 1.43 4756.50 K2905.00 K63.731754 125.08
BEML Ltd. 1381.31393.05 1.10 609.60 K370.20 K64.67755 49.45
Jet Airways (India) Ltd. 511.1515.00 1.27 948.00 K574.00 K65.161442 93.66
Rural Electrification Corporation Ltd. 205.9205.95 0.365 5892.00 K3522.00 K67.29983 94.07
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Ujjivan Financial Services Ltd. 403.5391.75 2.63 1311.60 K782.40 K67.64670 159.19
South Indian Bank Ltd. 24.8525.15 4.36 38377.28 K22569.02 K70.04959 -5.249
IRB Infrastructure Developers Ltd. 246.75248.60 0.424 2397.50 K1377.50 K74.05615 116.98
Bharat Heavy Electricals Ltd. 176.2177.45 0.624 4130.00 K2365.00 K74.631283 182.19
Dewan Housing Finance Corporation Ltd. 417.55421.10 0.778 8301.00 K4743.00 K75.022243 59.71
Andhra Bank 60.8561.35 1.74 4660.00 K2660.00 K75.19515 296.51
Reliance Infrastructure Ltd. 585.1589.95 1.76 2406.30 K1359.80 K76.961643 90.50
Yes Bank Ltd. 1554.31559.65 0.678 2085.30 K1177.40 K77.113905 160.56
Karnataka Bank Ltd. 155.3156.45 0.546 6718.62 K3776.00 K77.93970 108.86
Union Bank of India 159.5157.45 1.84 7132.00 K3996.00 K78.482539 223.29
TV18 Broadcast Ltd. 42.1542.50 0.592 13634.00 K7616.00 K79.02457 62.85
NCC Ltd. 98.999.80 2.25 7896.00 K4408.00 K79.131374 157.96
Tata Global Beverages Ltd 151.95152.95 0.361 8617.50 K4797.00 K79.641246 59.07
Reliance Power Ltd. 49.750.15 5.25 21960.00 K12204.00 K79.941444 366.08
Siemens Ltd. 1318.01330.15 0.998 218.00 K121.00 K80.17400 255.63
Oil India Ltd. 323.65326.05 -0.336 226.60 K122.36 K85.19136 170.99
Industrial Development Bank of India Ltd. 73.8574.40 2.27 9224.00 K4960.00 K85.971045 149.56
Jindal Steel & Power Ltd. 114.05114.75 1.64 7137.00 K3834.00 K86.15646 266.30
Power Finance Corporation Ltd. 158.45159.10 0.888 7698.00 K4116.00 K87.031067 143.12
Shriram Transport Finance Co. Ltd. 1053.551061.45 0.061 295.20 K157.20 K87.79434 35.40
State Bank of India 286.05287.50 1.36 19068.00 K10107.00 K88.665787 217.64
Bank of India 153.35150.80 1.48 11316.00 K5964.00 K89.742270 181.41
Torrent Power Ltd. 232.25233.50 5.42 321.00 K168.00 K91.07199 333.12
Engineers India Ltd. 172.75173.65 2.57 5845.00 K3052.00 K91.511038 165.18



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.