Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/01/2018Future Decrease in Open Interest , Expiry 29/03/2018 

Decrease in Futures Open Interest, Expiry date-22/02/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Just Dial Ltd.600.75582.65 -3.069 859.60 K830.20 K3.54479 -67.109
Indiabulls Housing Finance1379.11377.15 1.71 3539.20 K3298.80 K7.295792 -13.225
Rural Electrification Corporation Ltd.157.75153.45 1.66 20904.00 K18126.00 K15.331687 42.52
MindTree Ltd.762.55762.55 0.527 838.80 K720.00 K16.501069 -23.686
Infibeam Incorporation147.85147.25 0.136 22692.00 K19428.00 K16.801865 -8.278
Biocon Ltd.643.7637.95 6.66 4766.40 K3936.60 K21.083642 57.41
Century Textile & Industries Ltd.1424.91435.60 0.610 5478.55 K4473.15 K22.483493 102.59
Oil India Ltd.375.15370.30 0.954 965.32 K784.04 K23.12305 -36.936
Divi's Laboratories Ltd.1101.351107.15 2.09 551.20 K440.80 K25.05763 0.276
IndusInd Bank Ltd.1723.351709.25 2.42 4708.80 K3762.30 K25.167678 57.82
Titan Company Ltd.905.7911.05 -0.578 4278.00 K3402.00 K25.751931 7.93
RBL Bank536.7540.95 1.47 2086.00 K1617.00 K29.001960 49.10
Siemens Ltd.1319.81317.95 -0.186 330.50 K253.00 K30.63467 -13.433
Steel Authority of India Ltd.96.8597.35 4.45 30216.00 K23088.00 K30.873044 144.64
LIC Housing Finance Ltd.573.5577.00 -0.104 6649.50 K5005.00 K32.864117 -8.885
Hindustan Construction Co. Ltd.39.239.25 3.02 18120.00 K13635.00 K32.89632 23.97
Indian Oil Corporation Ltd.389.4381.80 1.66 5461.50 K4090.50 K33.523425 102.72
Suzlon Energy Ltd.15.015.15 0.000 166565.00 K124460.00 K33.831943 -13.663
Larsen & Toubro Ltd.1410.71412.95 0.566 4665.75 K3447.00 K35.364067 12.85
NHPC LIMITED30.4529.65 0.169 29511.00 K21762.00 K35.61941 175.11
Repco Home Finance Ltd.688.1694.60 -0.587 445.50 K326.70 K36.36435 104.83
Dr. Reddy's Laboratories Ltd.2520.42538.80 0.900 2260.75 K1651.00 K36.934831 49.83
Bharat Petroleum Corporation Ltd.481.15473.60 2.08 3740.40 K2719.80 K37.522134 79.43
Andhra Bank58.158.50 3.45 7980.00 K5800.00 K37.59675 41.65
Bata India Ltd.733.1737.15 0.183 709.50 K514.80 K37.82522 55.02
Oriental Bank of Commerce125.75126.65 2.63 5664.00 K4104.00 K38.01975 115.20
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
ICICI Prudential Life Insurance Company431.1432.65 -1.592 1385.80 K999.70 K38.621199 -1.494
Tata Consultancy Services Ltd.3102.03114.15 -0.197 3742.50 K2680.75 K39.616887 -39.473
State Bank of India318.1319.70 3.92 29217.00 K20904.00 K39.779660 87.68
South Indian Bank Ltd.32.332.55 0.154 58758.99 K41956.51 K40.05978 -2.730
Apollo Tyres Ltd.264.85264.90 1.47 3201.00 K2283.00 K40.211266 95.82
TV18 Broadcast Ltd.61.361.90 0.569 21556.00 K15232.00 K41.521087 43.66
Dewan Housing Finance Corporation Ltd.613.85616.55 -2.806 12661.50 K8913.00 K42.064333 -41.698
Gujarat State Fertilizers & Chemicals Ltd.154.85156.10 -0.064 8595.00 K5967.00 K44.041185 -2.931
Ashok Leyland Ltd.124.0124.70 2.26 21679.00 K14938.00 K45.132826 71.25
Sun TV Network Ltd.1040.41044.85 0.476 826.00 K568.00 K45.42865 26.51
ACC Ltd.1790.151793.00 -1.296 363.20 K248.40 K46.22847 -4.500
India Cements Ltd.184.0185.30 -0.483 11221.00 K7668.50 K46.332418 13.23
Tata Global Beverages Ltd307.2309.60 -0.546 11848.50 K8086.50 K46.521973 22.89
Hexaware Technologies Ltd.363.45363.20 3.36 1197.00 K816.00 K46.69616 42.92
SRF Ltd.1952.251962.00 -0.025 160.50 K109.00 K47.25332 9.44
NTPC Ltd.172.7171.35 0.234 9100.00 K6176.00 K47.342046 113.42
Idea Cellular Ltd.99.3599.95 -0.299 18410.00 K12474.00 K47.592100 9.05
L&T Finance Holdings Ltd.179.65181.00 1.00 17086.50 K11547.00 K47.972906 26.75
Bharat Financial Inclusion Ltd.1033.81038.50 2.89 5183.00 K3500.00 K48.092364 7.03
Bharat Heavy Electricals Ltd.104.45104.95 0.479 18960.00 K12765.00 K48.533153 30.17
Voltas Ltd.625.55628.25 0.359 525.00 K352.00 K49.15840 150.78
Industrial Development Bank of India Ltd.61.962.40 1.55 12160.00 K8140.00 K49.39892 79.20
Coal India Ltd293.1291.25 2.70 6065.40 K4056.80 K49.512113 40.44
Berger Paints India Ltd.251.4252.65 0.597 739.20 K492.80 K50.00306 96.51



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.