Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/01/2017Future Decrease in Open Interest , Expiry 30/03/2017 

Decrease in Futures Open Interest, Expiry date-23/02/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
HCL Technologies Ltd. 838.75837.75 -0.422 2118.90 K2000.60 K5.91480 -57.974
Tech Mahindra Ltd. 468.65471.40 -2.361 3232.90 K2909.50 K11.12587 -76.525
Tata Consultancy Services Ltd. 2285.352289.00 -0.224 1213.75 K1092.25 K11.121102 -30.645
Torrent Power Ltd. 192.7194.00 -3.048 1269.00 K1137.00 K11.61163 -46.196
NHPC LIMITED 27.2527.45 -1.964 6021.00 K5319.00 K13.20144 15.74
Jaiprakash Associates Ltd. 9.8510.00 -2.913 46852.00 K39236.00 K19.41164 -21.729
JSW Steel Ltd. 185.65186.85 -3.586 20817.00 K17391.00 K19.702078 -60.633
Wipro Ltd. 477.9476.90 -0.293 652.80 K543.60 K20.09239 13.40
Oil India Ltd. 328.15326.10 -1.644 550.64 K455.47 K20.9097 -34.595
I T C Ltd. 255.4256.90 0.706 17104.80 K14136.00 K21.001592 -56.150
Idea Cellular Ltd. 71.571.00 4.26 29442.00 K24185.00 K21.743635 170.53
Biocon Ltd. 973.8979.15 -2.139 788.40 K637.80 K23.61734 112.81
Sun Pharmaceutical Industries Ltd. 641.55644.00 -0.541 5848.50 K4722.20 K23.853045 -33.919
Century Textile & Industries Ltd. 800.2802.00 -1.962 2535.50 K2044.90 K23.99579 27.54
Tata Motors Ltd. 523.2526.00 -1.507 12714.00 K10215.00 K24.462518 -55.098
Torrent Pharmaceuticals Ltd. 1292.851290.55 -1.251 33.20 K26.40 K25.7638 -42.293
Rural Electrification Corporation Ltd. 137.25132.80 -1.557 6762.00 K5364.00 K26.06899 87.62
Union Bank of India 135.7131.50 -3.557 7380.00 K5812.00 K26.981195 65.95
Karnataka Bank Ltd. 120.15120.60 -2.467 2315.75 K1821.62 K27.13130 56.27
Hindustan Zinc Ltd. 288.05287.65 -1.456 876.80 K688.00 K27.44304 111.17
Housing Development and Infrastructure Ltd. 60.4560.80 -4.478 3144.00 K2464.00 K27.60225 102.96
Coal India Ltd 303.7299.35 -0.515 4510.10 K3517.30 K28.231490 133.12
Punjab National Bank 127.95127.25 -2.900 12047.00 K9268.00 K29.981373 42.76
Oracle Financial Services Software Ltd. 3250.73258.30 -0.780 15.60 K12.00 K30.0036 -54.110
Godrej Industries Ltd. 433.85434.45 -0.287 109.50 K84.00 K30.3649 134.14
Cadila Healthcare Ltd. 359.2361.80 -0.931 376.00 K288.00 K30.56199 138.40
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
IFCI Ltd. 27.027.05 -2.347 13662.00 K10362.00 K31.85444 193.62
ICICI Bank Ltd. 263.45264.95 -2.088 14747.50 K11140.00 K32.383160 -30.143
BANK NIFTY 18820.818.92 K -1.515 376.68 K281.40 K33.869089 61.76
S&P CNX NIFTY 8349.358387.20 -0.940 3863.32 K2880.60 K34.1228281 142.70
Reliance Communications Ltd. 31.231.50 -2.778 20340.00 K15084.00 K34.84955 141.46
Eicher Motors Ltd. 22789.222.91 K -0.386 57.28 K42.32 K35.32808 -48.455
Reliance Industries Ltd. 1025.81031.75 -0.812 5869.50 K4334.50 K35.414433 -10.705
Andhra Bank 48.8549.15 -2.092 3990.00 K2930.00 K36.18261 118.58
GAIL (India) Ltd. 460.1460.70 -0.529 3328.50 K2434.50 K36.721728 -35.738
Cummins India Ltd. 826.5824.05 -1.039 39.60 K28.80 K37.5029 -20.003
Just Dial Ltd. 357.3348.95 -2.378 1004.40 K729.60 K37.66523 499.76
Voltas Ltd. 342.95338.05 -2.789 1000.00 K722.00 K38.50327 105.66
Bata India Ltd. 461.25460.45 -1.750 902.00 K646.80 K39.46454 116.07
Hexaware Technologies Ltd. 193.65194.45 -2.311 741.00 K531.00 K39.55175 73.52
Ajanta Pharmaceuticals Ltd. 1781.551790.10 0.286 16.80 K12.00 K40.0038 245.00
Bharat Heavy Electricals Ltd. 129.05129.35 -2.708 8135.00 K5810.00 K40.021208 98.55
Bank of India 112.35111.70 -3.164 7782.00 K5526.00 K40.831147 207.03
Steel Authority of India Ltd. 58.1557.75 -2.119 16248.00 K11496.00 K41.341428 244.17
Aditya Birla Nuvo Ltd. 1272.251280.00 -0.844 966.40 K678.80 K42.371428 44.26
NMDC Ltd. 141.5139.95 -2.880 3186.00 K2214.00 K43.90403 240.26
Tata Steel Ltd. 454.5457.50 -2.680 3818.00 K2652.00 K43.971748 87.38
MRF Ltd. 51668.951.79 K -1.116 3375.002325.0045.16211 105.72
Page Industries 14208.814.09 K -2.727 8500.005850.0045.30140 213.12
Godrej Consumer Products Ltd. 1543.91550.00 -1.877 7600.005200.0046.158 32.37


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.