Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 30/11/2017Future Decrease in Open Interest , Expiry 25/01/2018 

Decrease in Futures Open Interest, Expiry date-28/12/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Just Dial Ltd.537.0538.45 -2.903 226.80 K246.00 K-7.80547 -71.310
Jet Airways (India) Ltd.663.5663.70 -8.638 164.40 K176.40 K-6.80313 208.00
Adani Enterprises Ltd.153.45154.30 -4.576 784.00 K840.00 K-6.667244 -11.667
Shriram Transport Finance Co. Ltd.1267.01272.85 -1.318 77.40 K82.20 K-5.83942 -25.909
DLF Ltd.222.4223.25 -2.660 2645.00 K2785.00 K-5.02776 -86.290
Page Industries23115.323.12 K 0.081 2150.002250.00-4.4446 49.99
United Breweries Ltd.1071.21075.60 -0.944 30.80 K32.20 K-4.34816 -66.273
Godfrey Phillips India Ltd.1030.91041.05 0.521 12.00 K12.50 K-4.00012 140.97
Housing Development and Infrastructure Ltd.62.763.10 -2.774 2464.00 K2480.00 K-0.64520 -71.549
Reliance Capital Ltd.452.9456.00 1.55 637.50 K640.50 K-0.468101 57.11
PC Jeweller Ltd.360.0363.65 1.13 406.50 K406.50 K0.00085 -66.181
Cholamandalam Investment and Finance Company1289.451305.00 0.563 5500.005500.000.0002 -32.802
The Ramco Cements Ltd.711.8706.55 0.000 11.20 K11.20 K0.0000 0.000
Dewan Housing Finance Corporation Ltd.621.35626.60 -3.056 676.50 K670.50 K0.89522 -38.913
GMR Infrastructure Ltd.17.2517.40 0.000 27540.00 K27270.00 K0.99047 -58.289
Indo Count Industries123.2124.55 -3.897 196.00 K192.50 K1.8216 41.80
TV18 Broadcast Ltd.46.146.50 -1.899 4896.00 K4794.00 K2.1348 -76.401
Oil India Ltd.354.55354.10 -0.099 142.76 K138.23 K3.2811 -75.486
Cipla Ltd.616.1621.35 2.01 242.00 K234.00 K3.42209 3.48
CESC Ltd.1015.51021.80 0.492 176.55 K169.40 K4.2248 -56.772
Britannia Industries Ltd.4816.94837.25 0.684 14.80 K14.20 K4.236 -62.010
Tata Communications Ltd.697.35702.00 -1.155 689.50 K660.10 K4.45167 -79.316
United Spirits Ltd.3201.753223.80 -1.294 45.75 K43.75 K4.57117 11.75
Colgate Palmolive (India) Ltd.1044.31046.20 0.048 42.70 K40.60 K5.175 25.23
Axis Bank Ltd.546.8550.05 0.137 2736.00 K2595.60 K5.41399 -31.158
ICICI Bank Ltd.319.9321.90 0.265 8970.50 K8505.75 K5.46445 -25.997
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Forge Ltd.710.1715.95 1.71 408.00 K385.20 K5.92204 -17.017
CG Power and Industrial Solutions Ltd.86.3586.90 2.42 1920.00 K1812.00 K5.9643 -62.467
Strides Arcolab Ltd.826.65832.90 1.20 229.00 K216.00 K6.02110 -69.936
Hindustan Construction Co. Ltd.37.5537.95 -0.132 1656.00 K1560.00 K6.1555 -16.632
Indian Bank409.8410.70 -2.238 240.00 K226.00 K6.1953 -39.135
Torrent Pharmaceuticals Ltd.1274.21280.30 1.39 20.40 K19.20 K6.2518 -23.602
Biocon Ltd.419.35421.15 -0.367 1573.20 K1479.60 K6.33326 -56.254
Jubliant Foodworks Limited1731.451745.10 -0.754 108.50 K102.00 K6.37150 107.14
V-Guard Industries231.95233.30 2.23 150.00 K141.00 K6.38122 1052.92
Equitas Holdings Ltd.145.4146.55 -0.980 953.60 K896.00 K6.4384 -55.101
Amara Raja Batteries Ltd.803.55808.45 -0.676 87.60 K82.20 K6.5741 13.40
Reliance Communications Ltd.13.513.80 12.65 9590.00 K8988.00 K6.70240 1822.83
Ceat Ltd.1839.31853.15 3.53 65.45 K61.25 K6.86193 396.16
Balkrishna Industries Ltd.2101.452114.45 2.24 24.80 K23.20 K6.9016 -35.819
Dalmia Bharat3028.153036.05 0.160 9300.008700.006.907 133.96
Idea Cellular Ltd.100.85101.80 -0.343 1323.00 K1232.00 K7.39217 -19.990
Mahindra & Mahindra Ltd.1416.01426.15 0.660 295.50 K274.00 K7.85188 -59.296
Adani Power Limited34.434.75 -1.836 7880.00 K7300.00 K7.95101 -69.498
Power Finance Corporation Ltd.128.15129.40 0.975 2424.00 K2244.00 K8.0297 25.33
IFCI Ltd.24.0524.30 0.621 8800.00 K8140.00 K8.1159 -15.073
Cadila Healthcare Ltd.448.6451.60 0.389 374.40 K344.00 K8.84131 -19.862
Tata Elxsi Ltd.932.3938.50 -0.282 157.60 K144.80 K8.8497 -27.980
Hexaware Technologies Ltd.335.45337.15 1.64 147.00 K135.00 K8.8919 174.49
Capital First709.1713.70 0.246 134.40 K123.20 K9.0936 -40.348



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.