Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/07/2017Future Decrease in Open Interest , Expiry 28/09/2017 

Decrease in Futures Open Interest, Expiry date-31/08/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Oriental Bank of Commerce 149.75150.05 -0.033 3624.00 K3750.00 K-3.360140 35.94
Britannia Industries Ltd. 3834.053831.95 0.889 18.80 K19.40 K-3.09392 36.02
Sintex Industries Ltd. 37.3537.85 -0.526 4082.62 K4082.62 K0.000304 -65.129
Oracle Financial Services Software Ltd. 3678.33690.10 -1.070 1350.001350.000.0008 -11.835
Repco Home Finance Ltd. 800.95804.00 -1.832 2800.002800.000.0005 148.15
Indiabulls Real Estate Ltd. 213.8215.35 3.24 900.00 K870.00 K3.4512 0.000
Kaveri Seed Company Ltd. 637.05642.35 -1.781 193.50 K186.00 K4.0318 1674.11
Dalmia Bharat 2645.02667.10 -0.037 96.30 K92.10 K4.5681 -77.381
Ujjivan Financial Services Ltd. 340.5344.90 2.37 372.00 K352.80 K5.4430 116.10
Ceat Ltd. 1848.81842.20 0.984 200.90 K189.00 K6.30222 0.344
Page Industries 16792.216.84 K -0.346 3350.003150.006.3534 2.14
Tata Motors Ltd. 464.6467.75 0.808 5173.50 K4864.50 K6.351450 -5.178
Tech Mahindra Ltd. 394.7388.65 0.883 533.50 K498.30 K7.06332 -2.217
Chennai Petroleum Corporation Ltd. 388.15377.70 1.93 181.50 K169.50 K7.0842 165.92
Hindalco Industries Ltd. 214.55215.55 0.349 4207.00 K3902.50 K7.801318 143.27
Torrent Pharmaceuticals Ltd. 1269.851281.60 -0.300 27.60 K25.60 K7.8128 -60.037
Jaiprakash Associates Ltd. 26.626.90 15.45 30192.00 K27880.00 K8.29169 369.68
I T C Ltd. 288.9290.50 -0.309 13509.60 K12304.80 K9.791658 -5.017
National Aluminium Co. Ltd. 70.771.05 0.353 536.00 K488.00 K9.8445 0.074
Hindustan Petroleum Corporation Ltd. 368.0370.70 0.216 1896.30 K1712.02 K10.76728 -45.712
Fortis Healthcare Ltd. 163.55164.15 3.89 2589.30 K2327.40 K11.25380 325.31
Union Bank of India 154.8155.25 0.485 3020.00 K2704.00 K11.69503 36.28
NBCC (India) Ltd. 215.6217.00 -0.367 564.00 K504.00 K11.90192 -35.293
Larsen & Toubro Ltd. 1179.251174.45 -0.681 1236.00 K1102.50 K12.11666 -23.875
DLF Ltd. 196.3197.30 -3.379 5195.00 K4625.00 K12.32509 -54.294
Interglobe Aviation 1243.351240.40 -0.073 227.40 K202.20 K12.4684 -72.153
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Tata Elxsi Ltd. 1683.651692.45 -0.783 78.80 K70.00 K12.5797 -63.612
Canara Bank 350.8351.35 -0.552 4107.89 K3642.20 K12.79750 -39.739
Mahindra & Mahindra Financial Services Ltd. 354.65356.60 -1.096 460.00 K407.50 K12.88205 73.35
Biocon Ltd. 400.25401.90 -0.729 2140.20 K1893.60 K13.02683 -13.788
Marico Ltd. 329.65331.80 1.25 67.60 K59.80 K13.0429 32.73
Bank of India 154.9155.45 2.30 5478.00 K4824.00 K13.56730 57.07
Kotak Mahindra Bank Ltd. 999.451003.00 1.91 1496.80 K1317.60 K13.601209 -28.723
Maruti Suzuki India Ltd. 7543.07511.20 0.443 359.55 K315.15 K14.091087 0.809
Jubliant Foodworks Limited 1254.01254.50 -3.567 193.50 K169.50 K14.16434 102.57
RBL Bank 532.35518.25 -1.380 4258.00 K3726.00 K14.281504 -6.070
Oil & Natural Gas Corporation Ltd. 164.35165.20 -0.840 9213.75 K8062.50 K14.281067 -35.493
ACC Ltd. 1708.61710.40 -0.297 173.20 K150.00 K15.47294 0.451
South Indian Bank Ltd. 28.728.85 0.874 8782.36 K7589.29 K15.72120 87.72
IndusInd Bank Ltd. 1566.651577.60 0.267 790.20 K681.60 K15.93377 -13.738
Tata Power Co. Ltd. 83.3582.60 0.548 3105.00 K2673.00 K16.16143 80.99
Tata Motors (DVR) 274.8276.55 0.472 2887.50 K2482.20 K16.33411 -25.961
Tata Steel Ltd. 553.25556.95 -0.651 2726.00 K2340.00 K16.501551 96.31
Petronet LNG Ltd. 205.6207.15 0.000 969.00 K831.00 K16.61184 -21.628
Reliance Defence and Engineering Ltd. 59.5560.10 0.334 1575.00 K1350.00 K16.6787 89.40
S&P CNX NIFTY 9915.259946.80 0.221 4092.82 K3495.22 K17.1019670 124.11
HDFC Bank Ltd. 1703.051700.15 -0.628 2348.00 K2001.00 K17.341932 -11.931
Colgate Palmolive (India) Ltd. 1069.21076.00 0.495 37.80 K32.20 K17.3949 88.44
ICICI Bank Ltd. 302.05303.80 0.297 9402.25 K7972.25 K17.942092 14.14
Steel Authority of India Ltd. 62.4562.75 -0.633 15288.00 K12948.00 K18.07684 -12.744



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.