Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 28/09/2017Future Decrease in Open Interest , Expiry 30/11/2017 

Decrease in Futures Open Interest, Expiry date-26/10/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Dabur India Ltd.314.55316.30 1.70 47.50 K57.50 K-17.39133 110.14
Dalmia Bharat2798.82828.40 -0.470 4800.005700.00-15.78912 -0.577
Just Dial Ltd.410.65410.10 -0.834 135.60 K145.20 K-6.61220 -92.671
Oil India Ltd.329.95329.50 0.765 70.25 K74.78 K-6.06124 5.01
Balkrishna Industries Ltd.1721.11733.95 -1.801 7200.007600.00-5.2639 -59.265
Havell's India Ltd.510.1515.65 -0.116 100.00 K104.00 K-3.84627 -25.289
Tata Motors Ltd.423.65425.50 4.07 2145.00 K2175.00 K-1.3791375 71.31
Tata Elxsi Ltd.885.95895.65 -1.436 121.60 K122.40 K-0.65441 -17.598
Housing Development and Infrastructure Ltd.63.0563.55 0.713 1568.00 K1576.00 K-0.50845 541.84
Infibeam Incorporation154.6156.60 -2.491 4648.00 K4652.00 K-0.08634 -91.366
Britannia Industries Ltd.4370.24369.70 -0.779 9800.009800.000.0004 -50.241
Container Corporation of India Ltd.1354.41367.65 -0.704 9375.009375.000.00010 232.48
Dish TV India Limited77.6578.25 -0.064 511.00 K511.00 K0.00015 23.90
Indiabulls Real Estate Ltd.254.15254.25 4.82 230.00 K230.00 K0.00016 179.42
Hexaware Technologies Ltd.278.7280.00 -0.744 72.00 K72.00 K0.0004 -76.668
Page Industries19448.719.40 K 0.058 750.00750.000.0001 -87.498
NIIT TECHNOLOGIES LTD506.25491.50 0.000 3000.003000.000.0000 0.000
Oracle Financial Services Software Ltd.3592.653673.05 0.000 0.0000.0000.0000 0.000
Bajaj Finserv Ltd.5651.255698.25 0.366 10.50 K10.38 K1.2031 -57.655
Reliance Capital Ltd.753.2748.45 -1.448 208.50 K205.50 K1.4675 -10.186
Hindustan Unilever Ltd.1279.31276.80 -0.129 147.00 K144.60 K1.6669 -60.303
Kotak Mahindra Bank Ltd.1034.351037.75 1.22 360.00 K351.20 K2.51250 153.61
IndusInd Bank Ltd.1746.451752.60 0.100 255.60 K249.00 K2.6574 -46.798
Dewan Housing Finance Corporation Ltd.609.4614.15 0.937 397.50 K385.50 K3.1131 -75.893
Maruti Suzuki India Ltd.8131.78204.45 -0.131 82.80 K79.95 K3.56149 -3.927
IFCI Ltd.23.8524.05 0.000 9416.00 K9064.00 K3.8848 -41.478
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Divi's Laboratories Ltd.863.25872.05 3.74 344.00 K330.40 K4.12876 34.14
Cipla Ltd.573.4577.65 0.794 100.00 K96.00 K4.1772 57.18
Vedanta Ltd323.25325.75 -0.458 1431.50 K1372.00 K4.34168 -38.373
RBL Bank535.1538.65 -0.701 237.00 K227.00 K4.4173 58.02
Balrampur Chini Mills Ltd.172.2173.50 1.17 392.00 K374.50 K4.6729 -59.411
Voltas Ltd.548.35552.35 -0.397 134.00 K128.00 K4.6925 -48.175
Bosch Ltd.21851.122.11 K -0.137 1650.001575.004.765 -37.830
Axis Bank Ltd.520.75524.60 -0.285 776.40 K740.40 K4.86193 -45.870
Hindalco Industries Ltd.246.5248.70 -0.897 1095.50 K1043.00 K5.03164 17.95
Titan Company Ltd.641.55645.65 -0.959 117.00 K111.00 K5.4146 -57.512
Bajaj Auto Ltd.3115.453139.20 -0.344 53.50 K50.75 K5.42123 -28.076
Mahanagar Gas Ltd1124.31135.00 0.732 22.20 K21.00 K5.714 -71.478
Dr. Reddy's Laboratories Ltd.2241.552262.00 -0.018 355.60 K336.00 K5.83417 -55.112
Apollo Hospitals Enterprises Ltd.1057.351066.85 -0.052 52.50 K49.50 K6.0654 155.82
Biocon Ltd.359.2361.20 0.459 1279.80 K1206.00 K6.12267 18.11
Cholamandalam Investment and Finance Company1165.251189.75 0.486 8000.007500.006.674 1.06
Bata India Ltd.734.35735.75 0.122 80.30 K74.80 K7.3565 18.65
Bharat Petroleum Corporation Ltd.506.9509.70 1.64 577.80 K538.20 K7.36165 30.14
Yes Bank Ltd.1866.51878.15 0.219 253.40 K235.55 K7.58525 -32.839
Rural Electrification Corporation Ltd.168.7170.15 1.01 1860.00 K1728.00 K7.64110 -16.020
Torrent Power Ltd.226.0228.75 1.67 126.00 K117.00 K7.6912 1.18
Adani Ports & Special Economic Zone Ltd.406.9408.90 0.801 265.00 K245.00 K8.1642 -29.785
Multi Commodity Exchange of India Ltd.1107.61117.95 -0.214 32.00 K29.50 K8.4714 -0.509
Larsen & Toubro Ltd.1225.91236.60 -0.511 478.50 K439.50 K8.87242 -20.858



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.