Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/05/2017Future Decrease in Open Interest , Expiry 29/06/2017 

Decrease in Futures Open Interest, Expiry date-27/04/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Cairn India Ltd. 285.35286.55 1.20 9408.00 K18077.50 K-47.9579416 180.26
Dabur India Ltd. 293.9294.20 0.204 5135.00 K8937.50 K-42.5452412 47.04
Tata Global Beverages Ltd 151.7152.15 -0.066 16218.00 K25150.50 K-35.5163194 73.50
CESC Ltd. 928.65932.00 1.66 3308.80 K5066.60 K-34.6945008 65.10
Century Textile & Industries Ltd. 1143.01145.00 -0.196 3182.30 K4830.10 K-34.1154300 -13.675
BEML Ltd. 1385.451387.70 0.152 1295.40 K1947.60 K-33.4872384 34.97
Torrent Power Ltd. 231.3230.75 -0.689 2556.00 K3792.00 K-32.5951253 -12.951
Max Financial Services Ltd. 649.95651.95 0.648 4005.00 K5899.00 K-32.1073231 -18.631
Aditya Birla Nuvo Ltd. 1696.251696.30 -0.376 1857.20 K2721.20 K-31.7513489 -28.180
Suzlon Energy Ltd. 20.820.90 3.98 117660.00 K171420.00 K-31.3626685 141.44
Bata India Ltd. 579.6581.15 -0.420 2416.70 K3511.20 K-31.1721937 -31.627
Tech Mahindra Ltd. 438.15437.15 1.90 7935.40 K11463.10 K-30.7748003 72.47
IndusInd Bank Ltd. 1453.21449.20 0.933 5364.60 K7749.00 K-30.7709684 83.01
Hexaware Technologies Ltd. 224.95224.50 2.09 2598.00 K3738.00 K-30.4981813 -65.037
Sun TV Network Ltd. 926.9928.80 -0.541 4464.00 K6402.00 K-30.2724326 -2.013
Tata Chemicals Ltd. 638.7640.90 0.399 2170.50 K3084.00 K-29.6211497 34.55
Castrol (India) Ltd. 442.7443.75 -1.026 4334.40 K6127.80 K-29.2672624 -43.155
Bharti Airtel Ltd. 353.95353.10 2.71 24898.20 K35164.50 K-29.19524451 292.82
UltraTech Cement Ltd. 4242.44238.90 1.97 1448.00 K2035.80 K-28.87311034 -29.254
PVR Limited 1599.31603.05 1.56 160.00 K224.80 K-28.8261788 416.60
Marico Ltd. 312.05311.50 3.06 2987.40 K4193.80 K-28.7661556 247.91
Hindustan Petroleum Corporation Ltd. 559.6561.65 0.735 9746.10 K13662.60 K-28.6666761 76.75
Indiabulls Real Estate Ltd. 158.15158.20 3.16 15260.00 K21260.00 K-28.2222462 -72.651
Infosys Ltd. 929.35930.20 0.059 20862.50 K28512.50 K-26.83030952 39.86
Cadila Healthcare Ltd. 456.9457.65 1.08 2094.40 K2852.80 K-26.5841852 76.73
LIC Housing Finance Ltd. 674.35675.00 2.23 3303.30 K4496.80 K-26.5416981 67.91
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Piramal Enterprises 2517.52523.00 2.51 194.70 K264.60 K-26.4171301 -14.107
Hero MotoCorp Ltd. 3305.23306.30 2.86 911.60 K1237.80 K-26.3537451 294.77
Colgate Palmolive (India) Ltd. 1040.71038.05 0.285 674.80 K912.10 K-26.017736 0.251
ACC Ltd. 1607.31608.95 -0.220 1353.60 K1826.00 K-25.8714850 -65.237
Ashok Leyland Ltd. 88.1588.05 0.859 43092.00 K57547.00 K-25.1196828 -22.807
Grasim Industries Ltd. 1179.61176.65 -0.297 3679.50 K4908.00 K-25.0314576 -24.498
Bank of Baroda 181.8181.80 1.62 29260.00 K38769.50 K-24.52812486 33.35
Reliance Infrastructure Ltd. 582.4583.40 -0.715 7207.20 K9521.20 K-24.30411139 59.92
Oriental Bank of Commerce 155.5154.70 0.651 9252.00 K12198.00 K-24.1521220 -26.389
Tata Motors Ltd. 445.65444.85 0.000 27925.50 K36693.00 K-23.89417570 36.45
Industrial Development Bank of India Ltd. 74.174.35 0.337 29824.00 K39120.00 K-23.7632438 34.85
Capital First 784.85786.65 1.56 567.20 K740.80 K-23.4341296 57.26
Glenmark Pharmaceuticals Ltd. 898.85899.10 1.83 2027.90 K2615.90 K-22.4782430 30.35
Indiabulls Housing Finance 1015.61015.00 0.540 12131.20 K15600.80 K-22.24010110 33.31
Motherson Sumi Systems Ltd. 383.2382.75 -0.546 6012.50 K7712.50 K-22.0421934 -14.221
Tata Communications Ltd. 712.55714.20 0.563 4862.20 K6234.20 K-22.0082470 -24.506
Bharat Financial Inclusion Ltd. 804.4806.05 1.81 10847.00 K13898.00 K-21.95311833 51.44
Exide Industries Ltd. 235.85235.70 -0.233 10828.00 K13804.00 K-21.5591703 -6.653
Idea Cellular Ltd. 85.2585.25 0.059 64085.00 K81669.00 K-21.53114856 318.51
Karnataka Bank Ltd. 156.8156.75 0.707 20723.75 K26409.88 K-21.5303033 18.90
Shriram Transport Finance Co. Ltd. 1090.61092.45 3.36 1580.40 K2012.40 K-21.4672647 158.61
Bajaj Auto Ltd. 2896.82896.00 1.01 1016.25 K1293.00 K-21.4044266 57.49
Siemens Ltd. 1340.11342.20 1.39 663.00 K843.50 K-21.3991533 111.67
Indraprastha Gas Ltd. 1061.11062.45 0.127 1851.30 K2348.50 K-21.1711785 64.40



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.