Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/07/2017Future Decrease in Open Interest , Expiry 31/08/2017 

Decrease in Futures Open Interest, Expiry date-29/06/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Cairn India Ltd. 285.35288.40 0.769 28.00 K28.00 K0.0001 0.000
Infosys Ltd. 983.3973.50 2.89 29652.50 K27179.50 K9.1015898 5.82
UltraTech Cement Ltd. 4162.44185.45 -0.422 1672.60 K1525.40 K9.653680 11.06
Infibeam Incorporation 1042.05973.25 6.69 1204.40 K1091.20 K10.371204 -17.456
Just Dial Ltd. 470.35435.10 3.25 2901.60 K2587.20 K12.152780 12.47
HCL Technologies Ltd. 859.6864.75 0.722 6225.80 K5542.60 K12.334215 -15.718
I T C Ltd. 300.05298.00 -0.184 34152.00 K30201.60 K13.087914 13.27
Bharti Airtel Ltd. 370.7371.15 0.774 30098.50 K26173.20 K15.007447 23.23
Bank of India 148.95145.75 10.21 17838.00 K15504.00 K15.052305 17.94
Tata Consultancy Services Ltd. 2624.62592.85 2.25 5124.25 K4336.00 K18.1812398 33.40
Punjab National Bank 150.7150.05 4.02 49126.00 K41331.50 K18.8613031 5.35
Power Grid Corporation of India Ltd. 198.95200.30 -0.423 23968.00 K19912.00 K20.373012 38.38
Tech Mahindra Ltd. 426.0428.55 2.12 11479.60 K9517.20 K20.626706 80.21
GAIL (India) Ltd. 401.0402.75 2.72 9634.00 K7976.00 K20.795450 32.73
Housing Development Finance Corporation Ltd. 1539.751549.10 0.899 7925.00 K6537.00 K21.237824 3.11
Canara Bank 358.65357.20 2.60 12416.18 K10201.87 K21.704561 30.70
Wipro Ltd. 536.45532.90 2.00 11304.00 K9252.00 K22.184263 -0.210
Reliance Communications Ltd. 25.9526.15 2.15 100740.00 K81828.00 K23.114490 -19.794
State Bank of India 290.1288.35 2.14 64854.00 K52671.00 K23.1317003 24.06
Suzlon Energy Ltd. 19.3519.40 3.74 349830.00 K283950.00 K23.207566 5.29
United Breweries Ltd. 779.45784.75 1.47 815.50 K661.50 K23.28669 -27.720
Hindustan Unilever Ltd. 1043.451037.35 0.631 8856.60 K7175.40 K23.437071 -8.475
Tata Power Co. Ltd. 80.480.70 0.248 21105.00 K17064.00 K23.681288 -17.364
Apollo Tyres Ltd. 226.9225.20 2.83 9720.00 K7803.00 K24.572834 -2.851
Bank of Baroda 181.5181.40 2.89 37800.00 K30303.00 K24.747912 6.95
Bata India Ltd. 527.3531.00 1.26 4493.50 K3598.10 K24.891974 -11.148
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Century Textile & Industries Ltd. 1058.651065.30 2.54 7264.40 K5809.65 K25.047435 -25.383
Dabur India Ltd. 269.0270.20 0.727 13397.50 K10697.50 K25.243509 22.06
Tata Motors Ltd. 476.0477.40 1.57 34453.50 K27448.50 K25.5216896 -4.564
Idea Cellular Ltd. 79.179.60 1.34 70532.00 K55860.00 K26.276964 0.344
Larsen & Toubro Ltd. 1768.851773.35 4.72 7255.00 K5724.50 K26.7413051 109.16
Biocon Ltd. 934.0937.80 4.58 5165.40 K4045.80 K27.675792 27.76
Bharat Electronics Ltd. 172.0173.25 3.09 24327.00 K18963.00 K28.293316 54.30
Lupin Ltd. 1140.21143.70 -6.971 8392.00 K6519.20 K28.7319100 75.11
Indian Oil Corporation Ltd. 438.95438.65 1.42 13216.50 K10255.50 K28.879566 113.36
Adani Ports & Special Economic Zone Ltd. 340.75343.10 0.867 10062.50 K7802.50 K28.974894 6.39
Reliance Capital Ltd. 576.3581.20 -0.283 11602.50 K8761.50 K32.435209 -53.112
JSW Steel Ltd. 192.85192.00 1.80 54708.00 K41184.00 K32.848886 -0.976
Hindustan Petroleum Corporation Ltd. 508.8511.95 1.83 17843.70 K13430.55 K32.868746 60.12
Sun Pharmaceutical Industries Ltd. 591.55594.35 -2.044 25181.10 K18940.60 K32.9517718 35.86
Union Bank of India 164.3164.00 4.39 18168.00 K13636.00 K33.245106 2.69
Balrampur Chini Mills Ltd. 165.3166.55 2.30 8956.50 K6709.50 K33.491996 22.00
Motherson Sumi Systems Ltd. 431.45434.15 3.09 8407.50 K6292.50 K33.612603 18.98
MindTree Ltd. 543.9545.00 6.51 2846.40 K2130.00 K33.633026 116.09
Aditya Birla Nuvo Ltd. 1607.751614.90 0.479 2784.80 K2081.20 K33.814210 25.19
Oriental Bank of Commerce 153.1144.80 8.46 10758.00 K7986.00 K34.711740 94.35
ACC Ltd. 1619.71624.85 1.96 1126.80 K833.20 K35.242616 22.25
Voltas Ltd. 474.75474.20 5.65 7658.00 K5650.00 K35.546029 -13.688
Dalmia Bharat 2375.052393.25 2.08 861.60 K634.50 K35.791656 -3.229
CESC Ltd. 888.0892.60 1.40 7207.20 K5285.50 K36.363782 15.02



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.