Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/01/2017Future Decrease in Open Interest , Expiry 23/02/2017 

Decrease in Futures Open Interest, Expiry date-29/12/2016, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
IndusInd Bank Ltd. 1076.151077.20 -0.682 3947.40 K4363.80 K-9.5424189 81.85
Petronet LNG Ltd. 386.9387.30 0.715 3342.00 K3681.00 K-9.2092834 71.48
Bharat Forge Ltd. 915.25915.55 1.80 3650.40 K3942.60 K-7.4114248 2.86
Oriental Bank of Commerce 117.1117.50 -1.302 11664.00 K12504.00 K-6.7181523 16.67
Oil India Ltd. 436.75437.05 -0.126 1048.90 K1118.60 K-6.231185 -21.067
Ceat Ltd. 1253.01258.95 -0.870 1066.80 K1123.50 K-5.0472759 -39.766
Divi's Laboratories Ltd. 1160.751161.15 0.315 1264.80 K1327.20 K-4.702695 55.45
Kotak Mahindra Bank Ltd. 734.35734.95 -0.048 7613.60 K7977.60 K-4.5634894 132.75
Indraprastha Gas Ltd. 840.35842.35 1.01 1321.10 K1380.50 K-4.3031054 -10.653
MRF Ltd. 50147.850.19 K -0.421 26.06 K27.22 K-4.298809 -35.645
ICICI Bank Ltd. 258.7259.00 -0.975 54945.00 K57120.00 K-3.80813987 120.00
BEML Ltd. 863.55864.55 -1.375 650.00 K675.50 K-3.775659 -56.484
Mahindra & Mahindra Financial Services Ltd. 279.55280.05 0.774 9260.00 K9612.50 K-3.6671353 -33.548
Sun TV Network Ltd. 470.05471.75 -1.018 9196.00 K9536.00 K-3.5655552 -60.673
Tata Elxsi Ltd. 1379.951384.45 -0.216 1392.60 K1443.90 K-3.5532588 -15.087
South Indian Bank Ltd. 21.221.30 -0.234 35730.00 K37020.00 K-3.485204 128.98
Jet Airways (India) Ltd. 368.7368.80 -1.298 5173.00 K5357.00 K-3.4352206 19.22
Indian Oil Corporation Ltd. 303.6304.10 2.49 17820.00 K18411.00 K-3.2102416 67.92
Tata Steel Ltd. 411.9414.10 -1.487 19328.00 K19932.00 K-3.0308571 -1.714
Tata Chemicals Ltd. 493.3493.55 -0.684 4602.00 K4744.50 K-3.0031615 -64.769
Mahindra & Mahindra Ltd. 1182.01183.05 0.535 5908.50 K6085.50 K-2.9092964 50.09
Allahabad Bank 67.267.35 -1.319 11720.00 K12070.00 K-2.900963 24.97
IDFC Bank Ltd. 65.0565.05 -1.959 49712.00 K51192.00 K-2.8911195 142.75
Idea Cellular Ltd. 75.4575.30 1.48 65000.00 K66705.00 K-2.5563264 95.78
Ambuja Cements Ltd. 209.25210.10 -0.403 12292.50 K12597.50 K-2.4211830 62.30
Apollo Tyres Ltd. 188.7189.20 -0.237 8670.00 K8880.00 K-2.3651421 -32.876
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Adani Ports & Special Economic Zone Ltd. 277.4278.20 1.94 14485.00 K14830.00 K-2.3263912 79.75
Pidilite Industries Ltd. 640.7641.60 0.415 1189.00 K1217.00 K-2.301355 -47.148
NCC Ltd. 79.5579.75 -0.747 13336.00 K13640.00 K-2.229801 25.15
Asian Paints Ltd. 932.2935.40 -0.187 4756.20 K4860.00 K-2.1362642 23.73
Bharat Petroleum Corporation Ltd. 632.15632.15 2.81 14773.20 K15094.80 K-2.1314419 58.33
Shriram Transport Finance Co. Ltd. 898.2899.30 -2.441 3275.40 K3346.20 K-2.1162387 33.85
UPL Ltd. 672.2673.95 -0.007 5227.20 K5337.60 K-2.0681151 -47.681
IFCI Ltd. 23.123.20 0.216 56628.00 K57816.00 K-2.055700 138.79
Reliance Infrastructure Ltd. 472.8474.35 -1.002 7415.20 K7568.60 K-2.0274179 4.30
Union Bank of India 141.3141.75 -1.323 12276.00 K12516.00 K-1.9183326 29.64
Dish TV India Limited 86.1586.45 -0.803 35259.00 K35938.00 K-1.889965 2.17
Bata India Ltd. 415.5416.40 0.096 3639.90 K3705.90 K-1.7811198 27.80
Housing Development Finance Corporation Ltd. 1264.951266.35 1.49 8706.00 K8853.50 K-1.6667980 20.74
Crompton Greaves Ltd. 65.6565.90 -1.051 13728.00 K13944.00 K-1.5491206 -73.903
LIC Housing Finance Ltd. 553.3555.60 -1.376 6008.20 K6099.50 K-1.4973065 30.62
Kaveri Seed Company Ltd. 417.75419.20 -0.226 2361.00 K2395.50 K-1.440377 -48.471
Hindalco Industries Ltd. 175.05175.85 -0.142 40642.00 K41184.50 K-1.3174581 -31.146
United Spirits Ltd. 1933.81935.65 0.553 2835.25 K2871.00 K-1.2451184 4.02
Adani Power Limited 31.832.00 -1.082 99480.00 K100720.00 K-1.2313732 103.38
Bharat Heavy Electricals Ltd. 127.6127.90 -0.699 30970.00 K31355.00 K-1.2282260 17.49
Amara Raja Batteries Ltd. 916.75921.20 -0.518 510.60 K516.60 K-1.161270 38.64
MindTree Ltd. 457.75459.90 -0.174 2938.40 K2972.80 K-1.157682 -15.862
Tata Motors Ltd. 445.35446.00 0.620 24573.00 K24858.00 K-1.1476873 -2.726
Granules India 111.1111.45 -1.065 8625.00 K8725.00 K-1.146235 74.86


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.