Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/07/2017Future Decrease in Open Interest , Expiry 31/08/2017 

Decrease in Futures Open Interest, Expiry date-29/06/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bank of India 133.55134.00 0.149 11796.00 K20586.00 K-42.6993980 91.38
Bharti Airtel Ltd. 371.45371.95 1.42 16238.40 K28243.80 K-42.50613765 148.53
Adani Power Limited 27.127.20 0.928 67580.00 K117020.00 K-42.2493854 54.58
Tata Consultancy Services Ltd. 2342.852344.15 -0.829 3621.25 K6111.25 K-40.74519956 132.20
Tata Global Beverages Ltd 147.35147.30 -2.804 16690.50 K26779.50 K-37.6743448 107.26
Bajaj Auto Ltd. 2779.32784.55 -1.339 824.50 K1314.00 K-37.2534462 151.97
Punjab National Bank 137.0137.30 -4.520 28640.50 K45307.50 K-36.78616218 98.10
Sun Pharmaceutical Industries Ltd. 544.05544.10 0.000 18533.90 K29178.10 K-36.48024339 107.17
Oriental Bank of Commerce 139.0139.90 -2.847 7020.00 K10956.00 K-35.9261645 66.98
Castrol (India) Ltd. 406.35406.20 -0.794 6654.20 K10361.40 K-35.7793288 127.14
ACC Ltd. 1578.551581.15 -3.444 865.60 K1344.80 K-35.6344075 71.70
Balrampur Chini Mills Ltd. 146.15145.95 -0.273 7903.00 K12064.50 K-34.4941871 142.34
CESC Ltd. 864.7864.25 -0.518 4132.70 K6304.10 K-34.4442770 51.39
IndusInd Bank Ltd. 1490.151489.95 -0.424 2958.00 K4475.40 K-33.9056177 64.36
Hindustan Unilever Ltd. 1092.11093.05 -0.686 5569.80 K8403.00 K-33.7178580 110.91
UltraTech Cement Ltd. 3877.93893.35 -3.065 1355.00 K2013.40 K-32.7016784 131.85
Tata Motors Ltd. 442.3441.90 -0.585 22056.00 K32676.00 K-32.50116930 39.80
Reliance Industries Ltd. 1437.151435.40 0.007 7259.00 K10718.00 K-32.27319628 54.45
HCL Technologies Ltd. 840.2839.60 -1.582 3350.20 K4939.20 K-32.1715501 4.04
Eicher Motors Ltd. 26661.126.64 K -2.048 99.98 K147.20 K-32.0825099 101.08
I T C Ltd. 312.35312.25 0.144 26724.00 K39292.80 K-31.98810639 139.59
Wipro Ltd. 256.55257.30 -0.136 17553.60 K25804.80 K-31.9755625 229.69
Indian Oil Corporation Ltd. 390.4390.60 1.53 16963.50 K24904.50 K-31.88610069 73.55
S&P CNX NIFTY 9511.49513.00 -0.803 13268.85 K19477.50 K-31.876210316 79.49
Max Financial Services Ltd. 615.7616.15 2.26 3143.00 K4592.00 K-31.5553298 60.72
Cummins India Ltd. 910.1909.80 0.281 355.80 K515.40 K-30.966518 52.22
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Canara Bank 323.8324.40 -4.476 9523.39 K13729.97 K-30.6389619 31.32
Idea Cellular Ltd. 81.1581.00 1.76 47166.00 K67662.00 K-30.2925875 41.90
Adani Enterprises Ltd. 131.0131.30 3.47 15360.00 K22000.00 K-30.1824253 31.35
Jain Irrigation Systems Ltd. 102.7102.75 -2.837 23760.00 K33831.00 K-29.7692456 23.50
Bata India Ltd. 530.05531.05 1.79 2762.10 K3909.40 K-29.3472044 63.56
Just Dial Ltd. 376.6377.85 -3.782 2366.40 K3321.60 K-28.7573406 -15.072
Hindustan Petroleum Corporation Ltd. 502.35503.10 -1.295 11102.70 K15501.15 K-28.3759514 95.78
Coal India Ltd 244.35245.50 -0.102 13651.00 K18983.90 K-28.0927192 84.44
UPL Ltd. 835.1835.10 0.096 5310.00 K7377.60 K-28.0253019 30.86
Infosys Ltd. 927.05928.40 -1.814 22087.00 K30672.50 K-27.99130435 137.89
Balkrishna Industries Ltd. 1643.81649.20 -2.994 216.00 K299.60 K-27.904787 -36.016
Ashok Leyland Ltd. 91.191.20 -1.405 27524.00 K38059.00 K-27.6813780 6.50
Tata Elxsi Ltd. 1588.51593.50 -1.083 821.20 K1130.80 K-27.3792706 -12.469
ICICI Bank Ltd. 287.9288.60 -1.063 71117.75 K97517.75 K-27.07223474 6.19
Bank of Baroda 154.85155.10 -3.844 32900.00 K44894.50 K-26.71712782 46.22
Power Grid Corporation of India Ltd. 205.75205.60 -0.170 14828.00 K20188.00 K-26.5502636 33.38
Cipla Ltd. 534.65536.75 -1.251 4592.00 K6241.00 K-26.4225025 238.14
Biocon Ltd. 322.95324.25 -1.787 6471.00 K8778.60 K-26.2872836 55.71
Bharat Financial Inclusion Ltd. 707.2708.55 -0.464 9611.00 K13025.00 K-26.2118185 6.29
Aditya Birla Nuvo Ltd. 1811.91811.30 3.96 1436.00 K1944.80 K-26.1626048 40.81
GAIL (India) Ltd. 359.7360.75 1.42 9564.00 K12926.00 K-26.0104746 80.80
United Spirits Ltd. 2278.92286.35 1.39 1724.25 K2324.00 K-25.8075480 92.61
Godfrey Phillips India Ltd. 1219.41219.70 -3.790 403.00 K543.00 K-25.783680 -50.452
Dewan Housing Finance Corporation Ltd. 426.5426.95 -3.219 11506.50 K15490.50 K-25.7198669 -16.864



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.