Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/04/2017Future Decrease in Open Interest , Expiry 25/05/2017 

Decrease in Futures Open Interest, Expiry date-30/03/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bank of India 127.5127.70 0.078 21516.00 K20304.00 K5.972493 -6.653
Dabur India Ltd. 269.55270.80 -0.092 12732.50 K11845.00 K7.492000 -16.579
Tata Consultancy Services Ltd. 2481.82486.90 2.54 5270.00 K4864.25 K8.3411186 2.27
Coal India Ltd 327.7311.40 -0.495 10104.80 K9271.80 K8.984591 10.35
UltraTech Cement Ltd. 3786.13796.30 0.202 2041.80 K1868.80 K9.263606 -27.437
Union Bank of India 144.25142.95 0.140 21648.00 K19712.00 K9.823051 -44.522
Exide Industries Ltd. 212.55213.90 -0.256 16040.00 K14332.00 K11.922192 -66.305
Bharat Petroleum Corporation Ltd. 717.65699.95 0.279 10210.80 K9015.60 K13.264533 -16.875
Canara Bank 291.5287.85 0.279 13393.81 K11814.80 K13.362944 -37.282
Voltas Ltd. 356.8355.85 0.665 4490.00 K3952.00 K13.612749 23.51
Grasim Industries Ltd. 1024.91026.90 -1.901 5009.25 K4365.75 K14.746044 -6.206
Titan Company Ltd. 432.95435.10 -1.728 6522.00 K5667.00 K15.092252 -18.584
Infosys Ltd. 1008.851012.50 1.75 21519.50 K18591.50 K15.7517735 47.96
Axis Bank Ltd. 528.15529.25 0.532 26122.80 K22423.20 K16.5013655 -26.017
Indiabulls Housing Finance 864.5865.20 -1.374 14388.00 K12295.20 K17.026659 75.00
Adani Power Limited 38.338.45 3.92 128560.00 K109600.00 K17.303888 -25.986
Ambuja Cements Ltd. 232.0231.45 -0.687 9815.00 K8297.50 K18.292620 23.56
Hindustan Petroleum Corporation Ltd. 571.0548.80 2.60 16953.30 K14271.60 K18.794920 21.67
Idea Cellular Ltd. 119.6119.50 5.71 70714.00 K59416.00 K19.0215755 86.43
Bank of Baroda 168.15168.90 0.089 40257.00 K33712.00 K19.416898 8.01
Indian Oil Corporation Ltd. 385.1387.30 -0.845 14958.00 K12489.00 K19.772934 11.30
Hero MotoCorp Ltd. 3176.753187.20 0.294 1392.00 K1160.60 K19.943830 22.51
Granules India 128.6129.30 -0.039 13615.00 K11330.00 K20.171221 -11.545
GMR Infrastructure Ltd. 14.915.05 0.000 174555.00 K145215.00 K20.202232 -35.801
Steel Authority of India Ltd. 60.160.45 -0.576 47796.00 K39468.00 K21.103051 5.73
Aditya Birla Nuvo Ltd. 1495.851498.65 -0.807 2618.80 K2130.40 K22.934260 29.11
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Karnataka Bank Ltd. 129.9130.75 1.71 28519.12 K23164.88 K23.113573 -12.249
Larsen & Toubro Ltd. 1486.61493.65 0.684 7634.00 K6182.50 K23.488121 4.37
CESC Ltd. 856.1861.15 -0.823 3232.90 K2609.20 K23.901732 12.72
Reliance Industries Ltd. 1182.751188.70 -1.793 18991.00 K15252.50 K24.5131974 -33.748
Hexaware Technologies Ltd. 221.05220.90 0.592 4266.00 K3417.00 K24.851169 -22.483
Tata Motors Ltd. 462.35463.90 0.303 35263.50 K28180.50 K25.1311853 -7.510
HCL Technologies Ltd. 842.85845.75 0.865 6437.90 K5126.80 K25.573970 -7.005
ACC Ltd. 1438.11439.15 -0.717 1080.40 K854.80 K26.392028 29.85
Rural Electrification Corporation Ltd. 158.35151.45 -0.165 30480.00 K24114.00 K26.403798 -14.019
Jubliant Foodworks Limited 1006.01006.20 -0.144 2096.00 K1653.00 K26.802675 -24.946
Biocon Ltd. 1111.751116.05 -0.094 2310.60 K1821.60 K26.842459 94.26
Mahindra & Mahindra Ltd. 1304.851308.05 -0.597 3120.50 K2457.50 K26.982796 16.49
Bharat Financial Inclusion Ltd. 870.4875.50 0.876 9927.00 K7806.00 K27.176269 56.38
Tata Motors (DVR) 280.95282.50 -0.563 18501.00 K14494.20 K27.643704 6.37
Punjab National Bank 140.15140.50 -0.425 45794.00 K35798.00 K27.925899 -8.371
Just Dial Ltd. 534.6520.05 -0.115 2610.00 K2031.60 K28.474026 50.19
NTPC Ltd. 165.5166.30 -0.776 21592.00 K16780.00 K28.682708 -24.493
Century Textile & Industries Ltd. 946.0951.35 2.17 8026.70 K6227.10 K28.905778 77.59
South Indian Bank Ltd. 20.620.80 0.726 58228.74 K45138.04 K29.001088 -0.325
Tata Global Beverages Ltd 139.25140.15 -0.568 28921.50 K22342.50 K29.452615 11.47
Bharti Airtel Ltd. 366.25367.10 1.55 38991.20 K30100.20 K29.5422677 167.83
Strides Arcolab Ltd. 1168.251177.35 1.64 1357.50 K1046.50 K29.721974 5.61
I T C Ltd. 265.65267.10 0.907 46046.40 K35395.20 K30.097809 10.01
Asian Paints Ltd. 1009.01013.05 -0.939 4649.40 K3571.80 K30.174128 -21.152


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.