Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 31/08/2017Future Decrease in Open Interest , Expiry 28/09/2017 

Decrease in Futures Open Interest, Expiry date-27/07/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Jubliant Foodworks Limited 1254.01255.60 -3.612 2305.50 K2814.00 K-18.0706100 34.91
Infibeam Incorporation 1270.151277.85 1.73 1416.80 K1726.80 K-17.9522737 -65.045
Cummins India Ltd. 1004.65997.50 3.54 408.00 K489.60 K-16.6671385 72.62
Sintex Industries Ltd. 37.3537.55 -0.923 22636.12 K26896.88 K-15.8413077 -71.809
Century Textile & Industries Ltd. 1147.351149.60 -0.743 5940.00 K7036.15 K-15.5795113 61.98
DLF Ltd. 196.3196.15 -3.683 37945.00 K44365.00 K-14.4715679 -61.075
Ceat Ltd. 1848.81853.55 1.09 1362.20 K1568.00 K-13.1253595 -5.550
Indian Bank 328.95329.10 -0.829 3502.00 K4014.00 K-12.7559142 199.21
Jaiprakash Associates Ltd. 26.626.50 14.72 156196.00 K176936.00 K-11.7221715 192.23
Indraprastha Gas Ltd. 1146.21144.35 1.41 1222.65 K1371.15 K-10.8302584 213.53
Apollo Tyres Ltd. 252.4252.80 -0.374 13032.00 K14571.00 K-10.5623781 15.19
UPL Ltd. 863.2862.90 0.595 4596.00 K5133.60 K-10.4721952 148.69
Aditya Birla Nuvo Ltd. 1887.051892.40 -1.627 715.20 K798.80 K-10.4667897 106.35
Oriental Bank of Commerce 149.75150.60 0.333 10164.00 K11340.00 K-10.370855 -11.522
Coal India Ltd 262.35262.25 2.50 20150.10 K22443.40 K-10.2188865 40.94
Tata Chemicals Ltd. 623.2622.50 -0.821 4438.50 K4935.00 K-10.0611839 174.45
Bharat Heavy Electricals Ltd. 145.0145.25 -0.955 27800.00 K30870.00 K-9.9453025 -16.908
Havell's India Ltd. 462.0462.80 -0.334 4564.00 K5062.00 K-9.8381644 -32.361
Sun TV Network Ltd. 806.3806.00 -2.710 6877.00 K7624.00 K-9.7987496 125.35
Pidilite Industries Ltd. 804.4804.55 0.525 1534.00 K1696.00 K-9.5521081 33.41
DCB Bank Ltd. 194.8195.30 0.748 8937.00 K9873.00 K-9.4801347 2.00
UltraTech Cement Ltd. 4176.654177.50 0.504 1064.20 K1174.80 K-9.4142481 -46.935
Axis Bank Ltd. 540.8540.15 0.148 30229.20 K33363.60 K-9.39517508 -52.434
Kotak Mahindra Bank Ltd. 999.45997.90 1.86 8694.40 K9595.20 K-9.3887576 -66.858
Tata Global Beverages Ltd 172.2172.65 0.788 23598.00 K26028.00 K-9.3362775 5.89
Tata Consultancy Services Ltd. 2491.22487.25 1.76 5176.50 K5700.50 K-9.1929785 49.57
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Wipro Ltd. 286.05286.85 6.38 22264.80 K24513.60 K-9.17415110 437.89
Bharat Electronics Ltd. 171.5172.00 -0.232 20466.00 K22459.50 K-8.8761760 68.38
National Aluminium Co. Ltd. 70.770.75 0.783 9384.00 K10272.00 K-8.645558 21.54
Steel Authority of India Ltd. 62.4562.55 -0.793 40008.00 K43680.00 K-8.4071471 -26.561
Power Finance Corporation Ltd. 128.8128.75 1.18 36654.00 K39978.00 K-8.3153621 3.27
Hindalco Industries Ltd. 214.55214.55 0.468 32924.50 K35906.50 K-8.3059944 50.70
Apollo Hospitals Enterprises Ltd. 1267.751266.40 2.55 1336.50 K1456.00 K-8.2071419 152.29
BANK NIFTY 24257.124.25 K 0.051 2517.56 K2734.80 K-7.94470090 7.98
Godfrey Phillips India Ltd. 1161.21162.45 0.263 800.00 K869.00 K-7.940648 121.79
Castrol (India) Ltd. 410.0409.95 1.01 9409.40 K10218.60 K-7.9192147 76.77
Fortis Healthcare Ltd. 163.55163.45 4.01 32400.00 K35156.70 K-7.8412400 85.84
Bajaj Auto Ltd. 2815.82812.45 -0.227 1213.25 K1314.50 K-7.7033618 -62.219
Page Industries 16792.216.76 K -0.169 34.90 K37.80 K-7.672237 -30.401
NBCC (India) Ltd. 215.6215.85 -0.415 3852.00 K4167.00 K-7.5591067 -44.239
KPIT Technologies Ltd. 126.25126.55 -2.803 3684.00 K3984.00 K-7.530571 -34.990
Canara Bank 350.8351.70 -0.425 13267.37 K14328.26 K-7.4045553 -54.314
IndusInd Bank Ltd. 1566.651569.65 0.281 4781.40 K5157.60 K-7.2942741 -17.281
Bharat Petroleum Corporation Ltd. 467.15468.45 0.053 13719.60 K14776.20 K-7.1512461 8.03
India Cements Ltd. 208.85208.85 -0.072 23898.00 K25704.00 K-7.0265097 -34.734
Bajaj Finserv Ltd. 4910.44911.80 4.66 388.75 K417.88 K-6.9705249 55.27
Mahanagar Gas Ltd 984.0986.55 -0.111 708.00 K760.80 K-6.940542 123.87
Can Fin Homes Ltd. 3144.953151.95 -2.388 535.00 K574.75 K-6.9163443 94.47
Federal Bank Ltd. 117.4117.75 -1.258 72446.00 K77627.00 K-6.6745401 -40.463
Karnataka Bank Ltd. 157.05157.60 -0.849 22921.60 K24540.40 K-6.5963047 20.05



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.