Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 28/09/2017Future Decrease in Open Interest , Expiry 26/10/2017 

Decrease in Futures Open Interest, Expiry date-31/08/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Manappuram Finance Limited 94.694.00 10.98 22272.00 K27870.00 K-20.0868654 469.44
BEML Ltd. 1832.751838.95 -2.719 1945.20 K2214.60 K-12.1652933 -77.370
Hexaware Technologies Ltd. 265.65266.65 -2.877 2409.00 K2736.00 K-11.952961 -47.027
Bata India Ltd. 669.4669.90 -1.500 2549.80 K2777.50 K-8.1982333 -4.896
Bajaj Finserv Ltd. 5216.855215.45 -2.241 390.50 K417.50 K-6.4671382 -25.221
Torrent Pharmaceuticals Ltd. 1249.11251.80 -1.739 230.00 K244.40 K-5.892519 -1.284
Petronet LNG Ltd. 228.9227.55 -0.611 10398.00 K11046.00 K-5.8661078 -55.737
Kajaria Ceramics Ltd. 639.25639.25 -1.152 412.00 K435.20 K-5.331158 -12.887
Max Financial Services Ltd. 596.9597.25 -0.201 4330.00 K4570.00 K-5.252780 -28.104
PTC India Ltd. 111.0111.30 -2.795 12312.00 K12984.00 K-5.176868 -27.047
Just Dial Ltd. 361.9363.00 -0.562 4773.60 K5006.40 K-4.6501080 -60.474
Interglobe Aviation 1270.81272.05 -0.200 1308.00 K1370.40 K-4.553886 -76.097
NMDC Ltd. 121.25121.30 0.165 21738.00 K22770.00 K-4.5322683 110.93
United Breweries Ltd. 803.25803.65 0.268 982.10 K1028.30 K-4.493504 -9.440
Indraprastha Gas Ltd. 1256.251257.30 -2.026 933.35 K976.80 K-4.448805 -34.893
Tata Chemicals Ltd. 586.5586.65 -1.221 3999.00 K4179.00 K-4.307925 -6.533
Godfrey Phillips India Ltd. 1069.351071.65 -1.557 640.00 K666.50 K-3.976762 -54.396
Jet Airways (India) Ltd. 559.85559.90 -3.772 3319.20 K3453.60 K-3.8923495 0.031
Apollo Tyres Ltd. 268.9268.25 -0.813 9786.00 K10179.00 K-3.8613224 1.20
NTPC Ltd. 172.0172.35 -0.977 20952.00 K21724.00 K-3.5541409 -46.145
L&T Finance Holdings Ltd. 171.9172.10 -2.465 14157.00 K14674.50 K-3.5272444 -18.885
V-Guard Industries 177.55177.30 -1.390 2628.00 K2724.00 K-3.524207 -24.944
JSW Steel Ltd. 233.7233.95 -1.928 53541.00 K55380.00 K-3.3214976 27.30
Dish TV India Limited 76.2576.30 -2.679 17885.00 K18480.00 K-3.2201113 -71.940
Bajaj Finance 1690.61691.65 -1.186 3620.50 K3739.00 K-3.1694288 -9.970
Grasim Industries Ltd. 1111.451110.05 1.10 2326.50 K2399.25 K-3.0321868 -15.250
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
National Aluminium Co. Ltd. 69.569.60 -0.925 9760.00 K10064.00 K-3.021444 23.92
Muthoot Finance 454.65454.10 -2.355 2121.00 K2187.00 K-3.018611 -34.430
Kaveri Seed Company Ltd. 543.6544.90 -3.275 3801.00 K3915.00 K-2.9121290 -11.532
Granules India 126.0125.80 -1.101 11845.00 K12195.00 K-2.870828 -4.375
Cholamandalam Investment and Finance Company 1150.551151.95 -0.694 307.00 K316.00 K-2.848254 92.98
Balkrishna Industries Ltd. 1471.11468.60 -1.489 504.00 K518.40 K-2.778359 -17.585
NBCC (India) Ltd. 205.75205.75 -1.343 2991.00 K3072.00 K-2.637562 11.55
Bharat Electronics Ltd. 179.1179.15 -2.077 15138.00 K15547.50 K-2.6342448 -14.310
Jaiprakash Associates Ltd. 21.8521.80 -4.386 157352.00 K161432.00 K-2.527399 -2.736
SRF Ltd. 1480.551481.95 -0.813 620.50 K636.00 K-2.437295 -55.175
UltraTech Cement Ltd. 4007.94005.75 -0.342 1480.00 K1516.80 K-2.4261888 -45.008
ACC Ltd. 1792.61791.25 -0.395 1252.00 K1282.80 K-2.4012749 -6.600
Titan Company Ltd. 615.5617.60 -1.428 5143.50 K5268.00 K-2.3632304 -3.740
Housing Development and Infrastructure Ltd. 58.258.30 -2.671 29048.00 K29744.00 K-2.340835 -22.689
Bank of Baroda 142.1142.10 -3.759 52703.00 K53963.00 K-2.3358140 6.98
Tata Global Beverages Ltd 196.15196.30 0.384 29326.50 K30001.50 K-2.25011180 54.18
Castrol (India) Ltd. 386.35386.10 -0.541 9506.00 K9714.60 K-2.147719 34.51
Bharti Infratel 386.6387.15 -2.124 11211.50 K11451.20 K-2.0931578 -26.962
Zee Entertainment Enterprises Ltd. 509.3510.15 -0.691 7030.40 K7179.90 K-2.0821696 -48.610
I T C Ltd. 281.6282.15 0.000 43485.60 K44409.60 K-2.0816124 -33.757
IDFC Bank Ltd. 54.6554.70 -2.234 88290.00 K90126.00 K-2.037874 16.60
Shree Cement Ltd. 17128.817.12 K -1.554 31.90 K32.55 K-1.997149 4.91
MRF Ltd. 63419.863.37 K -0.858 46.30 K47.24 K-1.969805 -1.816
Ajanta Pharmaceuticals Ltd. 1154.251151.35 -4.906 542.00 K552.80 K-1.9541618 81.16



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.