Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 23/02/2017Future Decrease in Open Interest , Expiry 30/03/2017 

Decrease in Futures Open Interest, Expiry date-25/01/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Dabur India Ltd. 275.9276.40 -0.486 8732.50 K12215.00 K-28.5102185 386.27
Britannia Industries Ltd. 3078.33082.55 -0.824 600.60 K802.20 K-25.1312098 -40.947
Steel Authority of India Ltd. 58.1558.25 -2.265 36120.00 K48072.00 K-24.8633473 61.12
Grasim Industries Ltd. 863.3862.35 -0.508 6836.25 K9026.25 K-24.2638663 96.48
TVS Motor Company Ltd. 379.1378.45 -2.461 6110.00 K7804.00 K-21.7072458 10.62
Industrial Development Bank of India Ltd. 74.374.40 -3.188 19560.00 K24952.00 K-21.6093067 -25.888
Torrent Power Ltd. 192.7193.10 -3.159 2349.00 K2988.00 K-21.3861687 -40.185
Tata Global Beverages Ltd 126.4126.70 -3.135 19431.00 K24255.00 K-19.8892358 35.94
Tata Motors (DVR) 327.7328.55 -2.724 12457.20 K15472.80 K-19.4903197 40.52
Jain Irrigation Systems Ltd. 89.0588.90 -6.716 34749.00 K42498.00 K-18.2341766 23.48
Yes Bank Ltd. 1358.71359.90 0.655 7309.40 K8892.10 K-17.79921356 -11.890
Titan Company Ltd. 360.7361.40 -2.928 7486.50 K8970.00 K-16.5382395 8.56
Siemens Ltd. 1154.61156.60 -2.479 678.00 K808.50 K-16.1411013 28.89
Maruti Suzuki India Ltd. 5668.955676.40 -0.945 1744.35 K2078.10 K-16.0608961 78.96
Bank of India 112.35112.40 -3.020 18408.00 K21894.00 K-15.9222454 46.66
UPL Ltd. 733.75733.55 -0.918 4783.20 K5620.80 K-14.9023145 -33.134
Aditya Birla Nuvo Ltd. 1272.251274.45 -0.836 2729.20 K3202.80 K-14.7875006 99.07
UltraTech Cement Ltd. 3471.653474.75 0.265 2009.20 K2352.00 K-14.5757275 88.07
Strides Arcolab Ltd. 1104.951106.20 -1.588 1541.00 K1796.00 K-14.1981832 33.49
Housing Development and Infrastructure Ltd. 60.4560.55 -4.420 22224.00 K25640.00 K-13.3231245 94.30
IRB Infrastructure Developers Ltd. 214.2214.00 -2.860 6532.50 K7530.00 K-13.2471664 -18.256
Century Textile & Industries Ltd. 800.2800.10 -1.726 4640.90 K5342.70 K-13.1361779 44.74
Ambuja Cements Ltd. 217.7217.50 -1.561 11987.50 K13800.00 K-13.1343319 6.22
ACC Ltd. 1326.451327.50 -2.776 1395.20 K1605.20 K-13.0824186 53.15
United Spirits Ltd. 2077.92083.35 1.49 2012.25 K2314.25 K-13.0505976 14.77
Indian Oil Corporation Ltd. 352.35352.35 -2.071 16200.00 K18543.00 K-12.6354071 -12.135
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Cairn India Ltd. 262.4263.15 -2.789 19131.00 K21882.00 K-12.5722804 33.34
Kotak Mahindra Bank Ltd. 723.05723.95 -0.747 8860.80 K10113.60 K-12.3875518 81.32
Rural Electrification Corporation Ltd. 137.25137.40 -1.293 20328.00 K23148.00 K-12.1823380 6.40
Ceat Ltd. 1175.351173.75 -1.020 1627.50 K1852.20 K-12.1323787 -7.908
Infosys Ltd. 948.7949.90 -0.990 13332.50 K15155.00 K-12.02610703 -9.187
Castrol (India) Ltd. 393.15393.75 -3.160 8957.20 K10175.20 K-11.9701907 -17.178
Just Dial Ltd. 357.3357.10 -1.285 3556.80 K4038.00 K-11.917817 137.08
L&T Finance Holdings Ltd. 94.294.45 -2.679 18666.00 K21150.00 K-11.7451148 10.63
Crompton Greaves Ltd. 63.163.20 -2.619 16596.00 K18792.00 K-11.6861088 156.20
NIIT TECHNOLOGIES LTD 443.55443.00 0.751 601.50 K679.50 K-11.479844 112.08
BANK NIFTY 18820.818.86 K -1.510 2337.00 K2639.04 K-11.44598862 63.12
Jubliant Foodworks Limited 846.45848.80 -4.457 1929.50 K2171.00 K-11.1244293 -7.645
Allahabad Bank 63.2563.30 -4.740 11180.00 K12570.00 K-11.0581340 60.05
India Cements Ltd. 135.85135.70 -2.269 21458.50 K24118.50 K-11.0294000 43.98
Idea Cellular Ltd. 71.571.65 4.14 86940.00 K97692.00 K-11.00610551 109.02
HDFC Bank Ltd. 1236.351239.25 0.044 27085.50 K30425.00 K-10.97614646 38.87
S&P CNX NIFTY 8349.358362.65 -0.951 17989.58 K20198.78 K-10.937142458 78.04
State Bank of India 251.05251.65 -2.838 59724.00 K66909.00 K-10.73819743 42.29
Exide Industries Ltd. 194.5194.95 0.464 10300.00 K11528.00 K-10.6522066 -7.504
Housing Development Finance Corporation Ltd. 1237.31239.15 -0.318 7521.50 K8401.50 K-10.4748647 4.52
Asian Paints Ltd. 967.2966.60 0.369 4906.20 K5470.20 K-10.3106632 123.76
Granules India 111.2111.25 -2.284 8895.00 K9910.00 K-10.242736 37.81
Oil & Natural Gas Corporation Ltd. 197.3197.85 -1.616 29107.50 K32388.75 K-10.1315429 22.69
Tata Elxsi Ltd. 1482.451483.70 -2.676 1132.00 K1259.20 K-10.1022453 -39.849


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.