Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/04/2018Future Decrease in Open Interest , Expiry 31/05/2018 

Decrease in Futures Open Interest, Expiry date-28/03/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Biocon Ltd.628.25622.30 1.77 7788.60 K8040.60 K-3.13410256 45.48
TV18 Broadcast Ltd.58.4558.45 3.18 66912.00 K69054.00 K-3.1021882 -46.439
KPIT Technologies Ltd.206.75207.55 2.39 13131.00 K13518.00 K-2.8632349 -17.914
Power Grid Corporation of India Ltd.193.25194.05 1.33 25852.00 K26592.00 K-2.7831717 -69.754
National Aluminium Co. Ltd.67.9568.20 4.04 51512.00 K52824.00 K-2.4841963 -60.620
RBL Bank488.0490.20 3.80 4738.00 K4857.00 K-2.4501503 -59.099
Reliance Infrastructure Ltd.454.55457.45 3.27 10077.60 K10314.20 K-2.2945676 -11.936
Suzlon Energy Ltd.13.013.10 3.15 354865.00 K362705.00 K-2.1622679 -76.671
Dr. Reddy's Laboratories Ltd.2167.052181.85 2.34 4118.00 K4189.00 K-1.6955894 -53.532
Exide Industries Ltd.210.05211.45 1.59 11096.00 K11284.00 K-1.666771 -53.249
HDFC Bank Ltd.1880.551883.45 1.59 15593.00 K15842.00 K-1.5728982 -55.037
Oil India Ltd.344.5342.85 3.08 2050.73 K2077.92 K-1.309424 -63.249
IDFC Ltd.53.053.45 2.69 169593.60 K171771.60 K-1.2681081 -83.156
Shriram Transport Finance Co. Ltd.1322.851330.50 2.07 2694.00 K2725.80 K-1.1672185 -34.786
Castrol (India) Ltd.193.65194.25 2.67 13563.20 K13708.80 K-1.0621147 -57.558
Rural Electrification Corporation Ltd.140.3140.75 2.33 37878.00 K38202.00 K-0.8481442 -69.601
IndusInd Bank Ltd.1643.51642.05 1.70 5396.10 K5439.60 K-0.8004856 -56.737
Indian Oil Corporation Ltd.368.4369.70 1.43 13489.50 K13596.00 K-0.7833013 -61.930
Tata Communications Ltd.639.15642.05 3.04 6992.80 K7041.60 K-0.6931399 -74.119
Glenmark Pharmaceuticals Ltd.534.3537.80 2.19 6670.80 K6715.80 K-0.6701917 -51.042
Engineers India Ltd.170.8169.65 4.75 8092.00 K8141.00 K-0.6021427 -28.523
Aurobindo Pharma Ltd.601.9604.25 2.29 23560.00 K23689.60 K-0.54716309 -24.678
Century Textile & Industries Ltd.1194.71201.20 3.85 6189.70 K6223.25 K-0.5394478 -29.583
Colgate Palmolive (India) Ltd.1049.81050.95 0.791 1051.40 K1057.00 K-0.530505 -75.091
Tata Global Beverages Ltd270.7272.00 3.07 26941.50 K27081.00 K-0.5155220 11.75
HCL Technologies Ltd.955.6959.30 1.26 10303.30 K10343.20 K-0.3865172 -33.698
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
TVS Motor Company Ltd.667.85664.15 5.17 3624.00 K3636.00 K-0.3303715 -14.875
JSW Steel Ltd.306.95308.85 3.09 54717.00 K54894.00 K-0.3226149 -0.929
Allahabad Bank52.252.55 0.574 16560.00 K16610.00 K-0.3011059 -37.072
Tata Power Co. Ltd.85.7586.30 1.53 57771.00 K57942.00 K-0.2951325 -70.651
Federal Bank Ltd.94.7595.45 5.88 72385.50 K72550.50 K-0.2276495 -21.795
Mahindra & Mahindra Financial Services Ltd.441.35442.55 3.80 6421.25 K6433.75 K-0.1942221 -41.740
Strides Arcolab Ltd.693.5698.65 1.67 3891.00 K3897.60 K-0.1691348 -70.285
PTC India Ltd.100.1100.75 1.72 20912.00 K20936.00 K-0.115845 -58.724
Tata Chemicals Ltd.706.75711.65 1.56 6292.50 K6297.00 K-0.0711371 -57.730
L&T Finance Holdings Ltd.162.2163.15 2.35 33480.00 K33489.00 K-0.0272245 -55.980
Infibeam Incorporation160.65161.55 2.21 33872.00 K33876.00 K-0.012569 -60.357
ICICI Bank Ltd.322.75324.10 1.42 67765.50 K67762.75 K0.0049370 -43.661
Piramal Enterprises2623.92639.70 1.31 1593.65 K1593.35 K0.019622 -69.729
Ujjivan Financial Services Ltd.359.65361.90 3.83 4470.40 K4465.60 K0.1071327 -54.673
Power Finance Corporation Ltd.107.8105.65 2.23 60150.00 K60084.00 K0.1102351 -71.684
Karnataka Bank Ltd.133.45134.20 3.47 21150.80 K21124.20 K0.1261561 -61.271
South Indian Bank Ltd.26.927.10 1.88 152216.61 K152017.77 K0.131664 -83.624
IDFC Bank Ltd.51.9552.30 0.965 168687.00 K168300.00 K0.2301708 -79.898
Raymond Ltd.950.95956.10 2.89 4983.20 K4970.40 K0.2581877 -48.029
NHPC LIMITED27.627.70 3.36 44388.00 K44253.00 K0.305360 -82.886
United Spirits Ltd.3238.853258.10 2.73 2046.50 K2040.00 K0.3192762 -49.646
Tata Consultancy Services Ltd.3075.83084.55 0.962 6958.50 K6930.50 K0.40411200 -16.236
ACC Ltd.1651.451646.20 1.08 1138.80 K1133.60 K0.4591784 -31.556
Larsen & Toubro Ltd.1301.71307.15 1.03 11890.50 K11835.75 K0.4637418 -28.502


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.