Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 30/11/2017Future Decrease in Open Interest , Expiry 28/12/2017 

Decrease in Futures Open Interest, Expiry date-26/10/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bata India Ltd.791.35787.85 -1.929 2025.10 K2170.30 K-6.690536 -80.524
Mahanagar Gas Ltd1196.01194.40 -0.793 765.00 K799.20 K-4.279279 -82.790
National Aluminium Co. Ltd.85.4585.35 -2.290 21992.00 K22928.00 K-4.082400 -72.955
Just Dial Ltd.416.15415.50 -2.932 4394.40 K4580.40 K-4.0611157 -82.436
Indraprastha Gas Ltd.1555.151552.95 -1.528 1069.75 K1114.30 K-3.998546 -88.743
Torrent Pharmaceuticals Ltd.1362.451364.75 -1.982 508.80 K528.80 K-3.782237 -87.004
ICICI Prudential Life Insurance Company395.9395.15 0.611 5626.40 K5833.10 K-3.544407 -45.565
Hexaware Technologies Ltd.281.4282.15 -1.087 2151.00 K2229.00 K-3.499170 -85.456
Page Industries19000.919.04 K -0.556 24.85 K25.70 K-3.30742 -74.931
Voltas Ltd.533.35533.45 -1.094 3010.00 K3100.00 K-2.903273 -79.521
Reliance Capital Ltd.551.25550.75 -1.766 11946.00 K12303.00 K-2.902998 -91.198
ACC Ltd.1765.151765.50 -1.349 1746.00 K1798.00 K-2.892671 -84.112
V-Guard Industries190.2189.85 -1.068 1899.00 K1953.00 K-2.76552 -80.684
Tata Chemicals Ltd.719.6719.70 -1.194 6235.50 K6394.50 K-2.487557 -84.689
Biocon Ltd.376.25375.85 -1.687 9115.20 K9340.20 K-2.409500 -69.661
South Indian Bank Ltd.32.132.05 -0.466 175282.75 K179292.81 K-2.237533 -69.238
Housing Development and Infrastructure Ltd.54.354.25 -1.184 35688.00 K36472.00 K-2.150188 -88.357
UltraTech Cement Ltd.4034.354030.85 -1.344 1179.80 K1205.40 K-2.124841 -94.022
Federal Bank Ltd.124.2124.55 -1.736 66968.00 K68409.00 K-2.1061076 -80.302
Reliance Industries Ltd.909.9908.15 -0.933 34261.00 K34968.00 K-2.0229108 -75.744
Bharat Petroleum Corporation Ltd.508.15507.55 -1.216 12961.80 K13228.20 K-2.014539 -81.139
Kotak Mahindra Bank Ltd.1077.751078.05 -1.991 7915.20 K8075.20 K-1.9811094 -80.717
Granules India143.65142.95 -0.140 15170.00 K15470.00 K-1.939741 -43.944
NCC Ltd.93.2593.40 -1.321 24552.00 K25032.00 K-1.918448 -88.606
Power Finance Corporation Ltd.130.25130.45 -1.436 37668.00 K38376.00 K-1.845625 -87.490
NIIT TECHNOLOGIES LTD611.85613.30 -0.374 960.00 K978.00 K-1.840153 -95.958
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Syndicate Bank67.267.25 -2.111 20529.00 K20907.00 K-1.808229 -90.359
NHPC LIMITED28.028.05 -0.708 34020.00 K34641.00 K-1.79365 -73.189
BEML Ltd.1691.01675.40 -3.332 2179.80 K2219.40 K-1.784534 -59.404
Britannia Industries Ltd.4636.254635.45 -1.371 727.40 K740.00 K-1.703238 -86.729
Escorts Ltd.719.75717.80 -2.127 2840.20 K2887.50 K-1.638394 -82.515
Tata Elxsi Ltd.837.3837.90 -1.678 1739.20 K1768.00 K-1.629243 -77.564
Chennai Petroleum Corporation Ltd.440.8439.50 -2.105 1813.50 K1843.50 K-1.62798 -85.126
Arvind Ltd.394.0394.25 -1.647 5350.00 K5436.00 K-1.582518 -88.449
Gujarat State Fertilizers & Chemicals Ltd.137.7137.65 0.000 18441.00 K18724.50 K-1.514565 -67.451
Karnataka Bank Ltd.157.25157.30 -1.595 26174.40 K26569.60 K-1.487412 -88.971
Vedanta Ltd327.95327.45 -1.281 46931.50 K47617.50 K-1.4411380 -86.424
Ashok Leyland Ltd.129.15129.35 -1.222 51856.00 K52612.00 K-1.4371053 -82.372
Bharat Forge Ltd.628.15627.70 -0.767 6879.60 K6979.20 K-1.427316 -87.838
Amara Raja Batteries Ltd.682.0684.00 -0.088 2615.40 K2652.60 K-1.402351 -57.264
Capital First753.45751.75 -0.916 2880.00 K2920.80 K-1.397231 -76.681
Exide Industries Ltd.207.25206.90 -0.910 15528.00 K15744.00 K-1.372257 -75.700
Multi Commodity Exchange of India Ltd.1095.61097.05 -1.746 1563.50 K1585.00 K-1.356350 -51.564
Berger Paints India Ltd.261.9259.00 -1.801 1443.20 K1463.00 K-1.353100 -51.408
SRF Ltd.1653.951659.35 -1.405 802.50 K813.50 K-1.352147 -90.258
Adani Ports & Special Economic Zone Ltd.401.4402.55 -1.396 7590.00 K7692.50 K-1.332317 -81.269
Jaiprakash Associates Ltd.18.818.70 -1.319 169592.00 K171836.00 K-1.30671 -63.165
IndusInd Bank Ltd.1690.851691.65 -1.347 4906.80 K4971.60 K-1.3031079 -75.933
S&P CNX NIFTY10146.510.15 K -0.892 26127.38 K26469.75 K-1.29345171 -45.135
Manappuram Finance Limited102.95102.05 -1.969 30618.00 K31008.00 K-1.258414 -80.241



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.