Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 25/01/2018Future Decrease in Open Interest , Expiry 22/02/2018 

Decrease in Futures Open Interest, Expiry date-28/12/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Pidilite Industries Ltd.894.3895.25 0.157 1065.00 K1160.00 K-8.1901416 -54.828
MindTree Ltd.545.85546.50 -0.492 2060.40 K2240.40 K-8.0341269 -68.839
Infibeam Incorporation162.25162.90 0.184 37284.00 K40220.00 K-7.3002111 6.43
PC Jeweller Ltd.433.75434.40 4.00 11926.50 K12795.00 K-6.7888682 20.07
Balkrishna Industries Ltd.2384.352378.10 -0.442 473.20 K505.60 K-6.4082217 -62.598
Jet Airways (India) Ltd.696.6697.25 4.44 6607.20 K7008.00 K-5.7192619 -25.210
SRF Ltd.1840.31842.55 0.401 826.50 K866.50 K-4.616832 -33.060
Colgate Palmolive (India) Ltd.1079.91080.30 0.817 1166.20 K1218.00 K-4.2531055 -7.420
Torrent Pharmaceuticals Ltd.1334.41339.20 0.639 461.20 K481.20 K-4.156299 -20.977
Havell's India Ltd.538.7539.45 0.307 3550.00 K3698.00 K-4.0021627 -59.651
Just Dial Ltd.530.4532.65 0.443 2700.00 K2809.20 K-3.8872409 -34.405
Ajanta Pharmaceuticals Ltd.1442.551447.30 -0.066 749.60 K779.60 K-3.8483635 -25.532
Apollo Hospitals Enterprises Ltd.1190.11194.20 0.632 1589.00 K1649.00 K-3.6391358 44.34
Housing Development and Infrastructure Ltd.55.856.00 -2.269 37928.00 K39304.00 K-3.501837 16.31
Sun TV Network Ltd.906.2909.15 0.314 6017.00 K6218.00 K-3.2336484 -24.067
ACC Ltd.1732.81741.25 -0.580 1602.40 K1650.40 K-2.9082540 -12.274
Titan Company Ltd.820.6822.20 0.859 5470.50 K5626.50 K-2.7733766 -34.827
Interglobe Aviation1193.451195.40 0.670 2188.80 K2250.00 K-2.7201267 -61.914
Max Financial Services Ltd.556.65558.50 0.967 3493.00 K3576.00 K-2.321679 -26.195
Granules India131.9132.55 3.68 17005.00 K17405.00 K-2.2982663 245.93
PVR Limited1294.451298.55 -0.878 533.60 K546.00 K-2.271510 -22.498
V-Guard Industries235.0236.35 -0.610 2793.00 K2856.00 K-2.206427 -55.591
IRB Infrastructure Developers Ltd.204.35204.75 0.220 17697.50 K18072.50 K-2.075749 -8.988
Ceat Ltd.1752.31759.15 0.463 1342.25 K1369.55 K-1.9932026 -42.115
Biocon Ltd.524.65524.90 0.739 11246.40 K11469.60 K-1.9463635 25.07
Piramal Enterprises2895.02897.75 0.254 1699.80 K1732.80 K-1.9042373 -56.850
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Steel Authority of India Ltd.81.381.60 -0.548 79152.00 K80652.00 K-1.8602676 -57.527
Siemens Ltd.1189.051192.00 0.940 940.00 K957.50 K-1.828685 -18.851
NIIT TECHNOLOGIES LTD642.7646.00 2.11 885.00 K900.00 K-1.667453 10.04
JSW Energy Ltd. 81.9582.45 -1.020 68799.00 K69929.50 K-1.617733 -67.044
Gujarat State Fertilizers & Chemicals Ltd.140.9141.25 0.857 20943.00 K21285.00 K-1.607747 -14.485
Jaiprakash Associates Ltd.17.5517.60 -3.030 236742.00 K240550.00 K-1.583362 -91.342
Sun Pharmaceutical Industries Ltd.529.6531.30 1.37 45896.00 K46601.60 K-1.5147290 -15.886
Allahabad Bank74.8575.20 0.267 13710.00 K13920.00 K-1.509509 -13.117
Ambuja Cements Ltd.269.1269.45 0.205 11095.00 K11247.50 K-1.3561240 -25.734
United Spirits Ltd.3458.73464.50 0.717 2171.75 K2199.25 K-1.2503452 -34.970
TVS Motor Company Ltd.755.65754.05 0.897 5379.00 K5444.00 K-1.1941853 -5.843
Industrial Development Bank of India Ltd.60.760.85 1.67 20592.00 K20840.00 K-1.190645 -13.208
United Breweries Ltd.1057.71061.60 -0.080 1692.60 K1712.90 K-1.185564 -41.457
Hindustan Zinc Ltd.293.7294.65 0.495 6787.20 K6867.20 K-1.1651074 -21.231
Manappuram Finance Limited103.85104.35 -0.048 40560.00 K41028.00 K-1.1411371 -55.941
Nestle India Ltd.7872.657898.05 -0.208 139.20 K140.80 K-1.136217 -61.951
NMDC Ltd.130.95131.45 -0.266 27984.00 K28290.00 K-1.082971 -19.935
Bharat Heavy Electricals Ltd.91.7592.05 -0.701 50782.50 K51337.50 K-1.0811210 -59.197
Indraprastha Gas Ltd.328.0329.65 0.121 6360.75 K6429.50 K-1.0691349 -43.620
Jain Irrigation Systems Ltd.117.05117.30 -1.346 51975.00 K52533.00 K-1.062380 -40.912
Balrampur Chini Mills Ltd.154.4154.60 0.292 16800.00 K16978.50 K-1.051696 -30.259
Idea Cellular Ltd.95.7596.25 -0.414 48006.00 K48510.00 K-1.0393146 -30.798
Exide Industries Ltd.204.8205.95 -0.531 16412.00 K16584.00 K-1.037831 -47.489
Suzlon Energy Ltd.13.8513.95 -0.357 414870.00 K419010.00 K-0.988803 -41.617



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.