Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 27/04/2017Future Decrease in Open Interest , Expiry 25/05/2017 

Decrease in Futures Open Interest, Expiry date-30/03/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Page Industries 14829.714.88 K -0.550 12.45 K26.60 K-53.195509 46.27
TV18 Broadcast Ltd. 41.942.05 1.33 30243.00 K60775.00 K-50.2383094 213.75
Exide Industries Ltd. 219.8220.50 1.66 5836.00 K11724.00 K-50.2222909 81.73
Bharat Financial Inclusion Ltd. 802.9804.10 -3.816 5249.00 K10256.00 K-48.82011612 -31.745
Indiabulls Housing Finance 961.3962.00 -0.145 3953.60 K7664.80 K-48.4199569 5.78
Aditya Birla Nuvo Ltd. 1525.71529.55 -0.559 915.60 K1680.40 K-45.5133112 9.78
Canara Bank 302.1303.10 1.85 5964.46 K10864.93 K-45.1049975 74.67
Jaiprakash Associates Ltd. 13.813.90 1.46 61608.00 K110976.00 K-44.4851216 80.42
IDFC Ltd. 54.554.60 0.183 42543.60 K76243.20 K-44.2004466 132.90
India Cements Ltd. 160.35160.50 1.65 8662.50 K15515.50 K-44.1695717 50.57
Reliance Communications Ltd. 38.1538.20 -0.261 40128.00 K71532.00 K-43.9026797 165.88
Punjab National Bank 148.85149.20 1.67 22463.00 K39613.00 K-43.29414140 66.94
Adani Power Limited 40.040.10 0.125 39520.00 K69360.00 K-43.0222970 -46.076
Tata Communications Ltd. 723.25723.35 0.347 2367.40 K4068.40 K-41.8101941 8.15
Bata India Ltd. 544.35546.50 -1.229 1568.60 K2690.60 K-41.7012064 55.37
Century Textile & Industries Ltd. 1051.051052.00 0.176 1912.90 K3260.40 K-41.3295318 -17.771
Reliance Power Ltd. 48.048.10 0.208 18288.00 K30912.00 K-40.8391689 -20.640
Union Bank of India 156.05156.65 0.642 10424.00 K17576.00 K-40.6926237 113.12
South Indian Bank Ltd. 19.9520.05 -0.988 30721.71 K51766.24 K-40.6532111 83.62
Petronet LNG Ltd. 403.1403.35 -0.358 2332.50 K3928.50 K-40.6264291 -1.319
Tata Global Beverages Ltd 150.6150.85 0.366 9391.50 K15804.00 K-40.5753167 24.75
Siemens Ltd. 1262.851263.55 1.25 434.50 K719.50 K-39.6112059 191.45
Sun TV Network Ltd. 789.4790.85 1.09 2968.00 K4914.00 K-39.6015984 -9.270
LIC Housing Finance Ltd. 615.6615.05 0.212 2791.80 K4612.30 K-39.4714766 17.61
Ceat Ltd. 1297.01300.55 0.689 845.60 K1381.80 K-38.8042873 -4.218
Dewan Housing Finance Corporation Ltd. 367.25367.75 0.000 5772.00 K9417.00 K-38.7073561 -31.745
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bajaj Finance 1180.751182.25 -1.108 1848.50 K2976.00 K-37.8865304 -24.026
GMR Infrastructure Ltd. 16.416.45 -0.604 98010.00 K156870.00 K-37.5222106 39.50
PTC India Ltd. 89.589.55 2.34 7144.00 K11408.00 K-37.3771595 76.56
JSW Energy Ltd. 61.2561.50 -0.324 25320.00 K40432.00 K-37.3762489 132.19
Apollo Tyres Ltd. 209.4209.30 2.45 5391.00 K8499.00 K-36.5696818 8.34
Steel Authority of India Ltd. 61.4561.60 2.16 20064.00 K31560.00 K-36.4262927 58.50
Wockhardt Ltd. 725.05726.70 -1.163 1410.60 K2205.60 K-36.0453100 41.54
Federal Bank Ltd. 91.1591.30 0.606 26807.00 K41844.00 K-35.9364588 43.72
Godrej Consumer Products Ltd. 1681.11677.85 -1.032 214.80 K334.00 K-35.689517 -9.155
Torrent Power Ltd. 224.35223.35 2.71 1554.00 K2409.00 K-35.4921363 134.08
Cadila Healthcare Ltd. 448.4449.05 -0.861 1504.00 K2316.80 K-35.0831233 -23.409
Bank of Baroda 173.5173.90 0.058 20261.50 K31160.50 K-34.97712611 4.89
Hexaware Technologies Ltd. 219.7220.20 -0.475 1890.00 K2895.00 K-34.7151132 32.34
Karnataka Bank Ltd. 140.35140.60 0.429 15701.38 K23990.88 K-34.5532779 47.61
State Bank of India 288.45288.30 2.04 32922.00 K50199.00 K-34.41726373 43.58
Granules India 138.2137.95 -1.780 4795.00 K7310.00 K-34.405971 -26.004
Cipla Ltd. 593.15593.10 -0.261 3090.00 K4710.00 K-34.3953488 49.71
Dabur India Ltd. 275.7276.20 0.309 5317.50 K8087.50 K-34.2502457 12.89
Bharat Forge Ltd. 1035.51037.70 -1.110 1887.00 K2854.80 K-33.9014818 -16.808
Hindustan Zinc Ltd. 290.05290.85 -1.323 5926.40 K8960.00 K-33.8573218 34.62
Arvind Ltd. 394.75395.60 0.931 3448.00 K5192.00 K-33.5903549 38.06
Cummins India Ltd. 932.95933.60 -0.411 420.60 K633.00 K-33.555965 10.61
Apollo Hospitals Enterprises Ltd. 1151.451153.20 -0.552 575.20 K864.40 K-33.4571866 30.58
Grasim Industries Ltd. 1057.951059.60 -0.568 2871.00 K4290.75 K-33.0894650 0.349



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.