Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Decrease in Open Interest , Expiry 26/04/2018Future Decrease in Open Interest , Expiry 31/05/2018 

Decrease in Futures Open Interest, Expiry date-28/06/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
National Aluminium Co. Ltd.87.2587.90 8.12 48.00 K72.00 K-33.33310 117.22
Dewan Housing Finance Corporation Ltd.591.1595.15 -2.546 7500.009000.00-16.6671 -2.620
Petronet LNG Ltd.240.3241.70 0.124 30.00 K33.00 K-9.0911 -66.682
Yes Bank Ltd.318.5319.95 3.16 87.50 K94.50 K-7.40720 34.99
Titan Company Ltd.952.75964.40 -2.939 28.50 K30.00 K-5.0004 -51.538
PC Jeweller Ltd.297.8301.00 1.35 84.00 K85.50 K-1.7543 -85.078
ACC Ltd.1571.351534.95 0.000 0.0000.0000.0000 0.000
Adani Ports & Special Economic Zone Ltd.386.55379.35 0.000 7500.007500.000.0000 0.000
Adani Power Limited26.1526.10 0.000 100.00 K100.00 K0.0000 0.000
Amara Raja Batteries Ltd.845.35809.50 0.000 0.0000.0000.0000 0.000
Ambuja Cements Ltd.247.0240.05 0.000 2500.002500.000.0000 0.000
Apollo Tyres Ltd.292.95297.20 0.000 9000.009000.000.0000 0.000
Arvind Ltd.431.15423.00 0.000 4000.004000.000.0000 0.000
Asian Paints Ltd.1165.01174.75 0.000 1200.001200.000.0000 0.000
Aurobindo Pharma Ltd.617.8617.05 0.000 5600.005600.000.0000 0.000
Ajanta Pharmaceuticals Ltd.1385.21415.65 0.000 0.0000.0000.0000 0.000
Bajaj Auto Ltd.2857.952794.65 0.000 0.0000.0000.0000 0.000
Bajaj Finserv Ltd.5385.25265.70 0.000 0.0000.0000.0000 0.000
Bata India Ltd.768.25785.50 0.000 3300.003300.000.0000 0.000
BEML Ltd.1115.551063.10 0.000 0.0000.0000.0000 0.000
Berger Paints India Ltd.269.85275.95 0.000 6600.006600.000.0000 0.000
Britannia Industries Ltd.5395.85433.55 0.000 800.00800.000.0000 0.000
Cadila Healthcare Ltd.387.65384.75 0.000 0.0000.0000.0000 0.000
Canara Bank278.3280.00 -0.498 11.20 K11.20 K0.0001 -49.776
Capital First649.2627.20 0.000 0.0000.0000.0000 0.000
Castrol (India) Ltd.204.2207.65 0.000 0.0000.0000.0000 0.000
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Ceat Ltd.1605.451611.25 0.000 1750.001750.000.0000 0.000
Century Textile & Industries Ltd.1239.11244.65 0.000 2750.002750.000.0000 0.000
CESC Ltd.1049.21071.20 0.000 1650.001650.000.0000 0.000
Bharti Airtel Ltd.395.35392.20 0.564 3400.003400.000.0002 -32.343
CG Power and Industrial Solutions Ltd.84.1579.05 0.000 0.0000.0000.0000 0.000
Bosch Ltd.19549.319.72 K 0.000 25.0025.000.0000 0.000
Chennai Petroleum Corporation Ltd.328.15342.65 0.000 7500.007500.000.0000 0.000
Cipla Ltd.584.4593.75 0.000 2000.002000.000.0000 0.000
Container Corporation of India Ltd.1346.01267.80 0.000 0.0000.0000.0000 0.000
Dabur India Ltd.358.35356.85 0.000 15.00 K15.00 K0.0000 0.000
Dalmia Bharat2911.82926.45 0.000 0.0000.0000.0000 0.000
DCB Bank Ltd.198.9196.50 0.000 4500.004500.000.0000 0.000
Can Fin Homes Ltd.441.2447.50 0.000 8750.008750.000.0000 0.000
Divi's Laboratories Ltd.1179.751200.00 0.000 800.00800.000.0000 0.000
DLF Ltd.215.35219.00 0.000 15.00 K15.00 K0.0000 0.000
Eicher Motors Ltd.30920.231.20 K -2.325 125.00125.000.0002 0.000
Engineers India Ltd.155.7161.15 0.000 10.50 K10.50 K0.0000 0.000
Colgate Palmolive (India) Ltd.1111.351076.15 0.000 0.0000.0000.0000 0.000
Equitas Holdings Ltd.152.8154.55 0.000 9600.009600.000.0000 0.000
Exide Industries Ltd.244.05243.25 0.000 8000.008000.000.0000 0.000
Cummins India Ltd.736.7735.00 0.962 0.000600.000.0001 0.000
GAIL (India) Ltd.335.35324.00 0.000 2667.002667.000.0000 0.000
GMR Infrastructure Ltd.19.9520.40 0.000 135.00 K135.00 K0.0000 0.000
Dish TV India Limited77.5578.50 0.000 63.00 K63.00 K0.0000 0.000


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.