Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/07/2017Top Loser Put Option, Expiry 28/09/2017 

Top Losers Put Option for Expiry Date - 31/08/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Grasim Industries Ltd. 1072.951260.001500.0502.85 -98.246 0.3001.450.05039.00 K
S&P CNX NIFTY 9873.39300.00714928.9045.35 -36.273 40.0040.1027.10809.85 K
S&P CNX NIFTY 9873.39200.00483922.5034.55 -34.877 30.1031.0020.801252.88 K
S&P CNX NIFTY 9873.39600.00682771.35109.50 -34.840 96.4596.9067.00801.15 K
Axis Bank Ltd. 540.0520.0016911.8518.15 -34.711 16.4016.4011.3067.20 K
S&P CNX NIFTY 9873.39400.00839339.7560.70 -34.514 55.0055.0036.95654.82 K
S&P CNX NIFTY 9873.39500.00813153.7081.45 -34.070 71.0572.9049.55661.35 K
Axis Bank Ltd. 540.0500.001476.609.95 -33.668 9.009.106.00114.00 K
Infosys Ltd. 969.45900.001186.009.00 -33.333 5.606.003.0575.00 K
S&P CNX NIFTY 9873.39100.00232817.5026.25 -33.333 25.0025.0016.00682.72 K
S&P CNX NIFTY 9873.39700.00600199.00146.15 -32.261 126.10129.1591.00542.92 K
Axis Bank Ltd. 540.0540.0010419.7529.00 -31.897 20.6022.5019.1033.60 K
State Bank of India 290.95280.001524.656.80 -31.618 6.256.254.15387.00 K
S&P CNX NIFTY 9873.39800.002869135.55194.55 -30.326 170.00173.10125.80344.78 K
Infosys Ltd. 969.45960.0012214.4520.40 -29.167 16.9019.8013.6557.00 K
S&P CNX NIFTY 9873.39000.00418413.8519.45 -28.792 17.0518.9012.05726.60 K
S&P CNX NIFTY 9873.39900.00794182.95256.20 -28.591 230.30230.30172.2572.75 K
S&P CNX NIFTY 9873.38000.004781.502.10 -28.571 1.752.101.2026.25 K
S&P CNX NIFTY 9873.310000.002159235.85330.00 -28.530 300.00300.00225.30190.80 K
Infosys Ltd. 969.45900.001094.356.00 -27.500 4.104.404.1034.50 K
Infosys Ltd. 969.45940.0012313.9019.15 -27.415 9.5015.358.9523.00 K
BANK NIFTY 24213.323.00 K196194.65265.75 -26.754 239.00243.00190.5010.84 K
S&P CNX NIFTY 9873.38900.0049310.6014.35 -26.132 13.4513.709.5066.75 K
BANK NIFTY 24213.322.50 K136116.20154.85 -24.960 137.85139.80112.9013.40 K
S&P CNX NIFTY 9873.38800.007008.3011.05 -24.887 10.5010.507.35182.32 K
S&P CNX NIFTY 9873.38700.005126.809.05 -24.862 8.758.756.10191.10 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9873.38600.002143.805.00 -24.000 4.504.502.6536.08 K
S&P CNX NIFTY 9873.39700.00962257.5575.10 -23.369 69.2570.3556.852117.32 K
S&P CNX NIFTY 9873.39600.001054540.6052.95 -23.324 51.2551.4039.701539.38 K
BANK NIFTY 24213.322.00 K13166.3586.45 -23.250 84.0084.0063.906760.00
S&P CNX NIFTY 9873.38800.005626.007.80 -23.077 6.906.905.75166.88 K
S&P CNX NIFTY 9873.39500.001069929.5038.30 -22.976 34.8537.1528.651492.88 K
S&P CNX NIFTY 9873.39800.001006180.15103.75 -22.747 95.5096.5578.001602.60 K
S&P CNX NIFTY 9873.39400.00524720.7526.85 -22.719 24.9026.0020.351308.08 K
S&P CNX NIFTY 9873.39850.0014795.10123.05 -22.714 113.00113.0093.5513.95 K
BANK NIFTY 24213.322.00 K11021.8528.25 -22.655 27.5027.5021.6016.84 K
S&P CNX NIFTY 9873.39000.0022548.4010.80 -22.222 9.2010.708.10578.55 K
BANK NIFTY 24213.322.00 K57946.2559.30 -22.007 50.0052.0044.9519.72 K
BANK NIFTY 24213.323.50 K274345.20441.20 -21.759 400.00403.55314.1513.20 K
S&P CNX NIFTY 9873.310000.003601155.90198.85 -21.599 184.05187.00154.00905.32 K
S&P CNX NIFTY 9873.39900.008795112.05142.85 -21.561 141.50141.50110.45678.75 K
BANK NIFTY 24213.322.00 K10133.0041.90 -21.241 36.0042.0033.0017.80 K
BANK NIFTY 24213.323.00 K123681.30103.10 -21.145 92.00114.0080.0074.16 K
S&P CNX NIFTY 9873.39300.00581015.4519.55 -20.972 17.8019.1015.00999.00 K
BANK NIFTY 24213.322.50 K34568.7586.95 -20.932 82.1092.0065.0024.04 K
Infosys Ltd. 969.45960.0014820.4025.70 -20.623 15.7022.9014.4548.50 K
BANK NIFTY 24213.322.50 K28543.5054.10 -19.593 48.1548.1541.9030.28 K
S&P CNX NIFTY 9873.38500.005853.754.65 -19.355 2.554.952.5549.58 K
BANK NIFTY 24213.323.50 K896156.90194.45 -19.311 181.00183.45152.9551.96 K
S&P CNX NIFTY 9873.38500.002892.953.65 -19.178 3.153.202.8074.32 K
S&P CNX NIFTY 9873.39200.00221413.1016.20 -19.136 15.4016.0012.701174.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9873.38900.005867.058.70 -18.966 7.708.006.6583.62 K
BANK NIFTY 24213.323.00 K459125.30154.50 -18.900 155.00168.00121.3052.52 K
S&P CNX NIFTY 9873.310.10 K728215.00264.75 -18.791 246.20249.40212.0045.22 K
BANK NIFTY 24213.324.00 K1097287.20352.50 -18.525 333.95339.50281.6064.12 K
S&P CNX NIFTY 9873.39100.00137310.6513.05 -18.391 12.8012.9010.10678.98 K
BANK NIFTY 24213.323.00 K477154.50189.20 -18.340 171.25171.25148.0046.00 K
BANK NIFTY 24213.322.50 K22886.95106.35 -18.242 94.0095.0083.0520.84 K
BANK NIFTY 24213.323.50 K564226.30273.85 -17.364 274.65295.65220.0035.44 K
S&P CNX NIFTY 9873.310.20 K535281.50340.45 -17.315 317.15320.00277.4565.92 K
BANK NIFTY 24213.323.50 K440273.85330.30 -17.091 261.80288.60261.0031.88 K
S&P CNX NIFTY 9873.39400.001383133.2539.75 -16.352 35.0038.3529.80821.10 K
BANK NIFTY 24213.324.50 K151506.50604.25 -16.177 561.00561.00500.009600.00
S&P CNX NIFTY 9873.39300.001042824.2528.90 -16.090 25.0028.6522.501044.90 K
S&P CNX NIFTY 9873.39800.001187697.45115.60 -15.701 105.00109.2095.40851.92 K
S&P CNX NIFTY 9873.39900.004510134.45159.35 -15.626 142.00146.40131.75261.15 K
S&P CNX NIFTY 9873.310000.003585180.95213.85 -15.385 192.15197.00178.75496.65 K
S&P CNX NIFTY 9873.38700.004175.256.20 -15.323 5.655.655.00172.95 K
BANK NIFTY 24213.322.50 K180148.35175.00 -15.229 151.10163.00141.057080.00
S&P CNX NIFTY 9873.39700.001284771.3584.10 -15.161 70.0578.9569.751300.28 K
BANK NIFTY 24213.322.00 K25328.2533.00 -14.394 30.0032.0025.0515.80 K
S&P CNX NIFTY 9873.38800.001766.557.65 -14.379 5.057.005.05165.52 K
BANK NIFTY 24213.323.50 K107440.20512.65 -14.132 445.35463.95417.903640.00
S&P CNX NIFTY 9873.39600.001027651.5560.00 -14.083 55.0057.0050.001244.48 K
BANK NIFTY 24213.324.00 K469467.70544.25 -14.065 503.30503.30443.9515.68 K
BANK NIFTY 24213.322.50 K32237.4043.50 -14.023 37.5045.0034.5035.32 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 24213.324.00 K516402.15467.70 -14.015 463.20503.00393.0022.04 K
S&P CNX NIFTY 9873.39500.00833338.0043.80 -13.242 35.0541.9035.00923.48 K
S&P CNX NIFTY 9873.39300.00338116.9519.50 -13.077 17.0019.3016.05915.75 K
S&P CNX NIFTY 9873.39500.001099931.3536.00 -12.917 30.8534.5530.151167.82 K
BANK NIFTY 24213.322.00 K15085.4098.00 -12.857 83.5086.9077.904920.00
S&P CNX NIFTY 9873.39300.00561145.4051.90 -12.524 50.9552.1041.60637.72 K
BANK NIFTY 24213.322.50 K21454.1061.80 -12.460 63.0063.0045.0527.56 K
BANK NIFTY 24213.323.00 K1801103.10117.70 -12.404 119.65122.6088.0075.68 K
S&P CNX NIFTY 9873.39500.001188447.0553.70 -12.384 47.8551.6541.65747.08 K
S&P CNX NIFTY 9873.39400.00699122.5525.70 -12.257 25.1028.4021.201217.78 K
S&P CNX NIFTY 9873.38700.004866.507.40 -12.162 5.256.905.25162.75 K
S&P CNX NIFTY 9873.39200.00482817.4519.85 -12.091 18.2518.8016.901217.25 K
S&P CNX NIFTY 9873.38900.0090815.0017.05 -12.023 15.9016.0014.4064.58 K
BANK NIFTY 24213.323.00 K146265.15301.00 -11.910 273.90275.00248.006160.00
S&P CNX NIFTY 9873.39400.00444961.0069.15 -11.786 68.7570.1555.80423.52 K
S&P CNX NIFTY 9873.310.50 K3349542.15613.60 -11.644 594.15594.15541.50304.28 K
S&P CNX NIFTY 9873.39100.00229614.1015.95 -11.599 14.8015.1013.75696.60 K
BANK NIFTY 24213.325.00 K382841.50950.00 -11.421 850.00855.00815.209800.00
S&P CNX NIFTY 9873.39000.00255711.3512.80 -11.328 13.4013.4010.00586.50 K
S&P CNX NIFTY 9873.39600.003978110.00123.95 -11.255 122.75124.00100.50607.50 K
S&P CNX NIFTY 9873.310.10 K249243.15273.80 -11.194 248.00261.80239.5013.65 K
S&P CNX NIFTY 9873.39400.00784727.6031.05 -11.111 26.1030.2525.00926.55 K
S&P CNX NIFTY 9873.39500.00340682.2092.35 -10.991 90.7092.2575.00684.38 K
S&P CNX NIFTY 9873.39600.001091843.0548.30 -10.870 44.9546.8541.351292.70 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.