Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 25/01/2017Top Loser Put Option, Expiry 30/03/2017 

Top Losers Put Option for Expiry Date - 23/02/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 18820.817.50 K84985.90150.30 -42.848 115.80135.0081.8529.40 K
S&P CNX NIFTY 8349.357000.0028171.652.85 -42.105 2.952.951.55292.88 K
BANK NIFTY 18820.817.00 K55749.0082.45 -40.570 50.0068.0043.3023.16 K
BANK NIFTY 18820.818.00 K1895158.20264.05 -40.087 229.65232.30148.0057.12 K
BANK NIFTY 18820.818.50 K1137280.65460.15 -39.009 415.10415.10267.0532.20 K
S&P CNX NIFTY 8349.357200.0015187.3011.85 -38.397 9.009.656.50156.98 K
BANK NIFTY 18820.816.50 K32126.1541.90 -37.590 30.7532.0025.0022.84 K
BANK NIFTY 18820.819.00 K359481.50770.00 -37.468 650.00650.00457.5010.40 K
S&P CNX NIFTY 8349.357400.00232712.8020.35 -37.101 17.5017.5512.25204.82 K
S&P CNX NIFTY 8349.357300.0022209.7015.40 -37.013 12.7512.759.20169.42 K
S&P CNX NIFTY 8349.357500.00431617.5527.50 -36.182 25.4025.4017.20835.12 K
S&P CNX NIFTY 8349.357600.00452723.3535.85 -34.867 32.5532.5522.60535.50 K
S&P CNX NIFTY 8349.357700.00534831.1547.40 -34.283 42.7542.9530.45651.00 K
S&P CNX NIFTY 8349.357800.00509342.2562.30 -32.183 55.8555.8541.25475.58 K
S&P CNX NIFTY 8349.357600.00427214.5521.15 -31.206 18.0018.4012.90499.42 K
S&P CNX NIFTY 8349.357000.003653.254.70 -30.851 4.104.103.20126.52 K
S&P CNX NIFTY 8349.357000.005257.2010.40 -30.769 7.408.506.2542.68 K
S&P CNX NIFTY 8349.358000.00968846.6067.00 -30.448 56.9058.4545.001425.00 K
S&P CNX NIFTY 8349.357900.00656156.3580.80 -30.260 71.3572.0555.00514.80 K
S&P CNX NIFTY 8349.357700.00724519.2027.50 -30.182 18.9033.0018.50745.65 K
S&P CNX NIFTY 8349.357900.00790134.2548.95 -30.031 42.1543.2033.00731.40 K
S&P CNX NIFTY 8349.357400.0019468.1011.55 -29.870 11.0011.007.50154.20 K
S&P CNX NIFTY 8349.357800.00659225.6036.45 -29.767 27.5533.7524.65645.90 K
BANK NIFTY 18820.819.50 K312775.001100.00 -29.545 955.00955.00750.0010.32 K
S&P CNX NIFTY 8349.357200.003904.656.60 -29.545 6.006.004.30127.58 K
S&P CNX NIFTY 8349.358100.00737962.9089.15 -29.445 76.3578.2061.00609.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 18820.816.50 K21056.6078.95 -28.309 64.5064.5054.0024.64 K
S&P CNX NIFTY 8349.358200.00636084.90118.20 -28.173 102.70104.0582.00580.05 K
BANK NIFTY 18820.816.50 K28178.95109.35 -27.801 88.8589.9073.0018.24 K
S&P CNX NIFTY 8349.358000.00623675.50104.25 -27.578 93.5594.8574.101287.45 K
S&P CNX NIFTY 8349.358300.007550114.10155.80 -26.765 134.95138.25110.80468.15 K
S&P CNX NIFTY 8349.356500.001270.7000.950 -26.316 0.7500.9000.65018.75 K
BANK NIFTY 18820.817.00 K157141.40190.55 -25.794 175.00175.00136.5514.00 K
S&P CNX NIFTY 8349.357500.00474811.3515.25 -25.574 13.2514.0010.20797.02 K
S&P CNX NIFTY 8349.358100.00394199.60133.55 -25.421 119.95121.0097.85346.95 K
BANK NIFTY 18820.817.00 K22428.0037.35 -25.033 39.5040.0027.00117.24 K
S&P CNX NIFTY 8349.358400.006052150.90200.35 -24.682 176.45180.80145.45472.05 K
S&P CNX NIFTY 8349.358500.002516195.05258.05 -24.414 231.05232.30190.75427.65 K
BANK NIFTY 18820.818.00 K1144106.20139.10 -23.652 138.55148.80102.05150.32 K
Idea Cellular Ltd. 71.570.001113.254.25 -23.529 3.553.853.05721.00 K
BANK NIFTY 18820.817.50 K278191.70250.50 -23.473 220.00220.00182.0017.36 K
S&P CNX NIFTY 8349.358200.005083129.40168.80 -23.341 151.05152.80127.05332.78 K
BANK NIFTY 18820.817.00 K329108.60141.40 -23.197 126.30127.00100.0015.76 K
S&P CNX NIFTY 8349.357200.00303714.9519.40 -22.938 20.0020.7014.00104.40 K
S&P CNX NIFTY 8349.357300.006166.658.60 -22.674 7.007.255.80132.22 K
S&P CNX NIFTY 8349.357000.004045.507.10 -22.535 5.556.255.2598.18 K
BANK NIFTY 18820.817.50 K49156.7573.25 -22.526 72.0577.5552.9034.28 K
BANK NIFTY 18820.818.50 K967193.50249.70 -22.507 256.55259.95187.0049.60 K
S&P CNX NIFTY 8349.357200.001193.905.00 -22.000 4.204.703.7597.50 K
S&P CNX NIFTY 8349.358600.001471253.05324.25 -21.958 293.05293.25246.55289.42 K
S&P CNX NIFTY 8349.357100.0014319.5012.15 -21.811 10.8510.858.5086.25 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8349.358300.003547167.20213.35 -21.631 192.05193.50163.30138.08 K
BANK NIFTY 18820.818.00 K264406.50513.25 -20.799 468.85468.85387.208920.00
BANK NIFTY 18820.817.50 K173250.50316.05 -20.740 283.35283.35244.0016.68 K
BANK NIFTY 18820.819.00 K679342.45429.20 -20.212 442.00444.95328.5529.64 K
S&P CNX NIFTY 8349.358400.001049212.10265.60 -20.143 244.30244.30207.20255.98 K
S&P CNX NIFTY 8349.357000.0016710.4013.00 -20.000 11.9012.959.0540.20 K
S&P CNX NIFTY 8349.357500.0013317.008.75 -20.000 8.108.206.50742.28 K
S&P CNX NIFTY 8349.358700.001582323.20403.85 -19.970 365.00366.90315.90322.28 K
S&P CNX NIFTY 8349.357400.0066931.5039.30 -19.847 37.0039.5530.00145.65 K
BANK NIFTY 18820.818.00 K280326.80406.50 -19.606 371.00375.00274.5011.00 K
S&P CNX NIFTY 8349.357100.0085112.1515.10 -19.536 14.1017.0011.5039.60 K
S&P CNX NIFTY 8349.357900.00242048.9560.60 -19.224 54.3558.1547.65618.15 K
S&P CNX NIFTY 8349.358500.001160267.50330.90 -19.160 302.95302.95262.25275.85 K
S&P CNX NIFTY 8349.357500.00206215.2518.85 -19.098 17.1017.1014.00871.05 K
S&P CNX NIFTY 8349.357600.0015949.1511.30 -19.027 10.0010.458.00454.65 K
S&P CNX NIFTY 8349.357800.00301736.4544.95 -18.910 44.2544.2535.00602.92 K
BANK NIFTY 18820.816.50 K26741.9051.50 -18.641 46.0051.0040.0029.20 K
S&P CNX NIFTY 8349.357400.003055.757.05 -18.440 6.006.605.25132.30 K
S&P CNX NIFTY 8349.358800.00744572.00700.00 -18.286 558.00589.60555.0054.98 K
S&P CNX NIFTY 8349.357500.00306734.4542.15 -18.268 38.3038.7532.05717.98 K
S&P CNX NIFTY 8349.357800.00166481.7099.90 -18.218 99.20101.8078.55264.45 K
S&P CNX NIFTY 8349.358600.00589330.65403.05 -17.963 362.10362.10326.0096.52 K
BANK NIFTY 18820.816.50 K19813.5516.50 -17.879 15.0016.5013.4025.52 K
S&P CNX NIFTY 8349.357700.00234627.5033.40 -17.665 32.1032.1526.00749.18 K
S&P CNX NIFTY 8349.357500.0024629.3511.35 -17.621 9.3011.058.65784.05 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8349.358800.001268400.30485.70 -17.583 446.40448.00393.10543.68 K
S&P CNX NIFTY 8349.358000.00348467.0081.10 -17.386 75.6577.2564.701412.55 K
S&P CNX NIFTY 8349.357400.0086011.5513.95 -17.204 12.1512.2010.95191.85 K
BANK NIFTY 18820.817.50 K218150.30181.45 -17.167 151.15175.00144.9526.68 K
BANK NIFTY 18820.820.00 K220911.701100.00 -17.118 1040.001075.00890.0015.60 K
BANK NIFTY 18820.819.50 K104578.35697.00 -17.023 719.00721.85555.5019.16 K
S&P CNX NIFTY 8349.357300.00207216.7020.10 -16.915 18.9021.0515.95208.35 K
BANK NIFTY 18820.817.00 K28882.4599.20 -16.885 84.9597.0078.1018.96 K
S&P CNX NIFTY 8349.357300.00243920.1024.05 -16.424 22.9524.9518.05172.20 K
S&P CNX NIFTY 8349.357600.00270621.1525.25 -16.238 23.7023.7019.90544.05 K
S&P CNX NIFTY 8349.358100.00403589.15106.35 -16.173 100.05105.0087.00600.08 K
S&P CNX NIFTY 8349.357200.00208812.5514.95 -16.054 14.7516.2512.00167.92 K
S&P CNX NIFTY 8349.357400.00188226.4531.50 -16.032 28.6029.7525.20149.25 K
S&P CNX NIFTY 8349.358700.00721406.60483.55 -15.914 440.10440.10405.65108.15 K
S&P CNX NIFTY 8349.357400.00294922.2526.45 -15.879 24.7027.5520.85178.95 K
S&P CNX NIFTY 8349.357100.002505.056.00 -15.833 5.605.605.00101.10 K
S&P CNX NIFTY 8349.357900.00640106.10125.90 -15.727 124.90129.00102.30242.70 K
S&P CNX NIFTY 8349.357600.00336543.5551.65 -15.682 49.0049.5040.25404.92 K
S&P CNX NIFTY 8349.357300.0024724.0528.50 -15.614 28.0030.0023.60172.35 K
BANK NIFTY 18820.817.00 K155537.3544.25 -15.593 33.0048.0033.00116.60 K
S&P CNX NIFTY 8349.357800.00323218.1521.50 -15.581 20.7520.7516.25945.68 K
S&P CNX NIFTY 8349.357200.0018219.4022.95 -15.468 21.4525.0018.7583.18 K
S&P CNX NIFTY 8349.357200.005176.607.80 -15.385 7.807.805.80144.22 K
S&P CNX NIFTY 8349.358200.003854118.20139.65 -15.360 130.80134.70115.45505.95 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.