Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 29/06/2017Top Loser Put Option, Expiry 31/08/2017 

Top Losers Put Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9574.958100.001950.9002.40 -62.500 1.502.500.75012.38 K
Maruti Suzuki India Ltd. 7219.156900.0031326.5055.00 -51.818 30.0032.0020.0025.95 K
Maruti Suzuki India Ltd. 7219.156800.0012415.0030.00 -50.000 15.9017.0015.0013.80 K
Reliance Industries Ltd. 1435.851300.0011517.5531.00 -43.387 26.0026.0017.2046.50 K
S&P CNX NIFTY 9574.958000.002630.8001.40 -42.857 1.351.350.70021.82 K
S&P CNX NIFTY 9574.959100.00292343.4072.65 -40.262 66.0066.0041.00215.18 K
S&P CNX NIFTY 9574.959000.00365432.6553.40 -38.858 46.2549.0530.85612.82 K
S&P CNX NIFTY 9574.959200.00335459.6097.30 -38.746 85.4588.2556.10490.58 K
S&P CNX NIFTY 9574.959300.00822025.5040.65 -37.269 37.8037.8024.001316.48 K
S&P CNX NIFTY 9574.959200.00645117.5027.75 -36.937 23.7024.2516.401318.50 K
S&P CNX NIFTY 9574.959400.001093137.5559.10 -36.464 50.0551.9535.601698.75 K
BANK NIFTY 23542.822.50 K68565.80103.30 -36.302 94.0095.0060.1034.08 K
S&P CNX NIFTY 9574.958700.0026015.0023.40 -35.897 19.1019.1014.00175.95 K
BANK NIFTY 23542.822.00 K37833.3051.90 -35.838 40.0548.3530.0038.24 K
S&P CNX NIFTY 9574.958900.00228726.0540.10 -35.037 36.0036.0025.00310.65 K
S&P CNX NIFTY 9574.959000.0026199.0513.90 -34.892 11.8012.258.65857.25 K
S&P CNX NIFTY 9574.958800.0088120.2531.00 -34.677 26.1027.0019.00130.65 K
S&P CNX NIFTY 9574.959100.00302112.7019.35 -34.367 17.1017.1011.65602.70 K
Maruti Suzuki India Ltd. 7219.157000.0018440.3560.00 -32.750 43.0053.0039.0018.75 K
S&P CNX NIFTY 9574.958900.0014417.0010.35 -32.367 8.709.106.75217.58 K
S&P CNX NIFTY 9574.959500.001237955.2081.45 -32.228 70.7571.8551.751265.70 K
S&P CNX NIFTY 9574.958500.001209.5014.00 -32.143 11.2013.008.2019.20 K
S&P CNX NIFTY 9574.959500.00691146.20215.30 -32.095 196.00204.40140.00100.42 K
S&P CNX NIFTY 9574.958800.007995.958.75 -32.000 7.257.305.35136.80 K
BANK NIFTY 23542.821.50 K65924.2535.60 -31.882 28.0529.5023.0525.60 K
S&P CNX NIFTY 9574.959300.00225785.80125.55 -31.661 111.95118.4577.40593.02 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9574.959400.001122113.35164.80 -31.220 149.50157.30105.55347.48 K
BANK NIFTY 23542.823.00 K671139.35202.40 -31.151 200.00200.00129.9548.80 K
S&P CNX NIFTY 9574.958800.00138914.0020.25 -30.864 21.4021.5512.90147.68 K
S&P CNX NIFTY 9574.959600.001325279.65114.25 -30.284 101.20101.2074.751119.82 K
S&P CNX NIFTY 9574.958600.001054.155.95 -30.252 5.505.503.7036.15 K
S&P CNX NIFTY 9574.958700.003325.007.10 -29.577 5.856.004.55174.90 K
S&P CNX NIFTY 9574.958900.00442718.3526.05 -29.559 24.9526.5017.00234.98 K
S&P CNX NIFTY 9574.959300.00532961.8585.80 -27.914 83.8587.4058.75741.75 K
BANK NIFTY 23542.823.50 K645274.40377.75 -27.359 355.00355.00250.0034.80 K
S&P CNX NIFTY 9574.959700.004416116.10159.55 -27.233 128.35141.30108.40715.12 K
S&P CNX NIFTY 9574.959600.00744194.05265.10 -26.801 248.35248.35184.0072.38 K
BANK NIFTY 23542.820.70 K2362.203.00 -26.667 3.003.901.058840.00
S&P CNX NIFTY 9574.958700.00166211.0515.00 -26.333 13.3014.0010.05189.90 K
Reliance Industries Ltd. 1435.851400.0016735.6048.00 -25.833 35.0037.1033.4559.00 K
BANK NIFTY 23542.821.50 K18218.0524.25 -25.567 23.0023.0018.0527.48 K
S&P CNX NIFTY 9574.959400.00663884.40113.35 -25.540 112.65116.0080.65402.75 K
S&P CNX NIFTY 9574.958400.003832.503.35 -25.373 2.053.502.0517.85 K
S&P CNX NIFTY 9574.959200.001047544.5059.60 -25.336 61.7063.0041.90638.32 K
BANK NIFTY 23542.824.00 K190500.50669.95 -25.293 600.00601.00462.005080.00
S&P CNX NIFTY 9574.959000.00657324.5032.65 -24.962 32.6533.9522.45538.05 K
Reliance Industries Ltd. 1435.851300.0015313.2017.55 -24.786 14.7516.8012.0069.00 K
S&P CNX NIFTY 9574.959100.0098045.6060.25 -24.315 57.5057.9545.00158.18 K
S&P CNX NIFTY 9574.959200.00154460.6079.95 -24.203 75.0076.3559.75208.58 K
S&P CNX NIFTY 9574.959000.00231134.3045.10 -23.947 44.0044.8033.80255.30 K
S&P CNX NIFTY 9574.959100.00891333.0543.40 -23.848 44.8046.0030.35359.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9574.957800.003730.8001.05 -23.810 0.8001.000.5007125.00
S&P CNX NIFTY 9574.959300.00141680.30105.30 -23.742 100.15101.0079.45484.35 K
S&P CNX NIFTY 9574.959800.002335169.60222.00 -23.604 199.05199.05157.75266.85 K
S&P CNX NIFTY 9574.959600.005306149.30194.05 -23.061 189.85195.70146.95337.80 K
BANK NIFTY 23542.822.00 K25121.5527.65 -22.061 33.7033.7017.5038.24 K
S&P CNX NIFTY 9574.959500.002890113.95146.20 -22.059 153.10153.30109.90165.90 K
S&P CNX NIFTY 9574.958500.006543.955.05 -21.782 4.154.503.55219.38 K
BANK NIFTY 23542.822.00 K34051.9066.30 -21.719 59.9560.0050.0037.40 K
S&P CNX NIFTY 9574.958900.0036126.5533.90 -21.681 33.6533.6525.00230.32 K
BANK NIFTY 23542.822.50 K111543.5555.15 -21.034 53.6053.6034.7571.96 K
S&P CNX NIFTY 9574.958900.00159410.3513.05 -20.690 10.9011.6010.10223.12 K
S&P CNX NIFTY 9574.958800.0012920.6025.90 -20.463 26.8031.9020.2582.20 K
S&P CNX NIFTY 9574.959400.00620109.05136.60 -20.168 132.00133.65106.20333.52 K
Reliance Industries Ltd. 1435.851400.0013326.3533.00 -20.152 34.7034.7025.0095.00 K
S&P CNX NIFTY 9574.959900.00654236.90295.50 -19.831 272.45272.45221.0584.60 K
S&P CNX NIFTY 9574.959700.00254251.15313.00 -19.760 333.95333.95248.0515.45 K
Reliance Industries Ltd. 1435.851360.0011514.7018.25 -19.452 19.0019.0013.6558.50 K
S&P CNX NIFTY 9574.958800.0022130.5037.80 -19.312 34.7534.7529.9541.02 K
S&P CNX NIFTY 9574.958700.0039823.1528.60 -19.056 26.6534.7023.0079.20 K
BANK NIFTY 23542.823.00 K121222.65274.60 -18.918 272.05285.00216.009680.00
BANK NIFTY 23542.822.50 K253103.30126.80 -18.533 112.40117.65102.0021.56 K
S&P CNX NIFTY 9574.959700.00642205.35251.15 -18.236 250.95250.95197.0041.02 K
BANK NIFTY 23542.823.00 K802699.45121.60 -18.215 119.75119.7579.00260.88 K
S&P CNX NIFTY 9574.959000.00199855.3567.35 -17.817 63.0063.0054.55213.15 K
S&P CNX NIFTY 9574.958900.00102141.1050.00 -17.800 48.0048.0040.65263.02 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9574.959100.00122472.2587.85 -17.758 80.2581.0071.30117.52 K
BANK NIFTY 23542.822.50 K146125.15152.10 -17.719 150.00150.00121.009720.00
S&P CNX NIFTY 9574.959500.00399146.60177.95 -17.617 171.00173.30141.4557.45 K
S&P CNX NIFTY 9574.9510000.00804317.85384.70 -17.377 357.45359.55301.05515.92 K
S&P CNX NIFTY 9574.959200.00729433.8040.80 -17.157 34.9537.5533.00764.62 K
S&P CNX NIFTY 9574.959200.0056494.35113.65 -16.982 106.00106.0092.95106.95 K
S&P CNX NIFTY 9574.958700.001517.108.55 -16.959 7.507.805.65178.80 K
S&P CNX NIFTY 9574.9510.10 K106410.20493.00 -16.795 397.00420.00396.756375.00
S&P CNX NIFTY 9574.959100.00287524.8529.80 -16.611 25.0027.3524.20465.22 K
S&P CNX NIFTY 9574.958900.0039111.3013.55 -16.605 11.0013.8010.10220.05 K
S&P CNX NIFTY 9574.958800.0046410.9013.05 -16.475 11.6512.8010.45156.52 K
S&P CNX NIFTY 9574.958500.006507.959.50 -16.316 10.0010.007.1033.08 K
S&P CNX NIFTY 9574.958900.0095913.9016.60 -16.265 15.1515.4513.55234.00 K
S&P CNX NIFTY 9574.959000.00281918.4522.00 -16.136 20.5520.5517.90716.85 K
S&P CNX NIFTY 9574.959300.00611346.5555.50 -16.126 50.2051.9545.701115.85 K
S&P CNX NIFTY 9574.959300.00510123.10146.50 -15.973 138.10138.10121.40390.30 K
S&P CNX NIFTY 9574.959000.00330014.8017.60 -15.909 17.1017.8014.40861.45 K
BANK NIFTY 23542.822.00 K16792.05109.20 -15.705 107.00107.0092.0012.28 K
S&P CNX NIFTY 9574.958200.001141.351.60 -15.625 1.201.401.0513.65 K
S&P CNX NIFTY 9574.959400.00434157.75186.25 -15.302 172.80173.00157.05288.68 K
BANK NIFTY 23542.823.00 K363202.40238.35 -15.083 226.00226.00199.9541.00 K
S&P CNX NIFTY 9574.958800.004028.7510.30 -15.049 8.309.408.20151.50 K
BANK NIFTY 23542.823.50 K4823216.05254.25 -15.025 235.25235.25177.90138.84 K
S&P CNX NIFTY 9574.959400.00421053.8063.30 -15.008 60.6061.3551.55648.52 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.