Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 28/12/2017Top Loser Put Option, Expiry 22/02/2018 

Top Losers Put Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY25440.324.00 K403106.15184.90 -42.591 129.90129.9097.0034.00 K
BANK NIFTY25440.324.50 K725170.35294.85 -42.225 200.00200.00155.1056.32 K
BANK NIFTY25440.323.50 K20568.55117.20 -41.510 75.0076.3560.0026.32 K
BANK NIFTY25440.325.00 K1062279.65435.25 -35.750 276.00297.15245.0545.20 K
S&P CNX NIFTY10333.29400.00199415.0523.30 -35.408 19.1019.1010.05206.25 K
S&P CNX NIFTY10333.29400.00106623.4036.05 -35.090 32.0533.1522.15104.40 K
S&P CNX NIFTY10333.29600.00197439.0059.50 -34.454 53.6555.5536.85246.82 K
S&P CNX NIFTY10333.29600.00500824.9037.90 -34.301 30.3030.3018.85743.40 K
BANK NIFTY25440.323.50 K251100.55152.25 -33.957 120.00121.3599.956960.00
S&P CNX NIFTY10333.29500.00803719.4029.30 -33.788 26.0026.0014.05678.45 K
S&P CNX NIFTY10333.29500.00320329.8544.90 -33.519 41.1543.1027.95393.45 K
BANK NIFTY25440.325.50 K193443.25661.80 -33.024 480.00551.00408.1011.76 K
S&P CNX NIFTY10333.29700.00523632.6548.45 -32.611 35.0535.1025.90410.18 K
S&P CNX NIFTY10333.29800.00363665.3596.70 -32.420 88.8092.8563.30407.48 K
S&P CNX NIFTY10333.29700.00267051.4075.95 -32.324 69.2572.5049.00226.65 K
S&P CNX NIFTY10333.29900.00304184.00123.45 -31.956 113.15119.0581.10219.60 K
S&P CNX NIFTY10333.210000.008238106.55156.40 -31.873 146.75152.00103.101467.38 K
S&P CNX NIFTY10333.29000.0014886.459.45 -31.746 8.608.605.75116.62 K
S&P CNX NIFTY10333.210.10 K6190134.50196.80 -31.657 183.20189.95129.90855.30 K
S&P CNX NIFTY10333.29800.00504142.7562.45 -31.545 43.5044.3534.25695.62 K
S&P CNX NIFTY10333.29600.00484826.9539.00 -30.897 32.6534.3026.40375.82 K
S&P CNX NIFTY10333.29700.00353035.6551.40 -30.642 47.8047.8035.00237.15 K
BANK NIFTY25440.324.00 K101170.15244.30 -30.352 220.00220.00164.806120.00
S&P CNX NIFTY10333.210.20 K3386171.50246.00 -30.285 230.55237.50163.95497.85 K
S&P CNX NIFTY10333.29900.00560554.9578.80 -30.266 51.0056.5044.60384.30 K
S&P CNX NIFTY10333.29400.00149016.5523.40 -29.274 19.8520.5016.05131.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10333.29500.00511421.3029.85 -28.643 25.7541.0020.70435.98 K
S&P CNX NIFTY10333.210.30 K342220.20306.85 -28.239 287.50291.55209.00161.48 K
BANK NIFTY25440.324.50 K225266.20370.35 -28.122 348.20349.90260.4037.12 K
S&P CNX NIFTY10333.210000.001275371.1098.25 -27.634 67.1073.4559.351831.50 K
S&P CNX NIFTY10333.29800.00589448.0065.35 -26.549 57.0058.5546.50561.08 K
S&P CNX NIFTY10333.29900.00335461.9084.00 -26.310 66.9575.7060.55285.00 K
S&P CNX NIFTY10333.29000.0034865.757.80 -26.282 6.856.854.05244.72 K
S&P CNX NIFTY10333.210.20 K14223114.75155.10 -26.015 157.30157.3097.501184.10 K
S&P CNX NIFTY10333.210.10 K730690.10121.00 -25.537 80.0592.2073.101155.90 K
S&P CNX NIFTY10333.210000.0080595.65128.10 -25.332 118.50125.2090.10172.88 K
S&P CNX NIFTY10333.210.40 K296278.25372.60 -25.322 355.05357.50265.00579.52 K
S&P CNX NIFTY10333.210000.00669180.10106.55 -24.824 96.7096.9078.201573.50 K
S&P CNX NIFTY10333.210.30 K11360145.90192.00 -24.010 135.55149.00124.25682.20 K
BANK NIFTY25440.325.00 K140414.95545.55 -23.939 526.20528.90404.009000.00
S&P CNX NIFTY10333.210.10 K4502102.40134.50 -23.866 128.00128.0099.00924.98 K
S&P CNX NIFTY10333.210.10 K191123.25161.40 -23.637 151.95155.10118.0039.15 K
BANK NIFTY25440.324.00 K215130.00170.15 -23.597 145.00145.00120.0511.20 K
S&P CNX NIFTY10333.29900.0012078.85103.00 -23.447 94.0599.7576.0057.68 K
S&P CNX NIFTY10333.210.50 K469338.85441.45 -23.242 431.00432.50326.40534.60 K
S&P CNX NIFTY10333.210.20 K6557131.75171.50 -23.178 162.10162.10127.50680.25 K
S&P CNX NIFTY10333.29000.0015299.4512.30 -23.171 11.6512.358.85118.72 K
S&P CNX NIFTY10333.210.30 K3583170.70220.20 -22.480 210.75210.75165.90257.55 K
S&P CNX NIFTY10333.210.40 K6371185.25238.35 -22.278 171.90189.05163.25813.08 K
S&P CNX NIFTY10333.210.40 K781216.60278.25 -22.156 253.40253.40207.40592.88 K
S&P CNX NIFTY10333.210.20 K226153.80197.40 -22.087 190.95193.00149.8595.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10333.29600.0016042.7054.60 -21.795 51.0551.6541.0033.82 K
S&P CNX NIFTY10333.29000.0029777.809.90 -21.212 8.0512.707.40210.75 K
S&P CNX NIFTY10333.210.50 K1514268.55338.85 -20.747 320.00320.00265.00602.85 K
BANK NIFTY25440.323.50 K10580.05100.55 -20.388 81.0085.6079.959880.00
S&P CNX NIFTY10333.210.30 K235194.80243.20 -19.901 230.40234.50186.2577.78 K
S&P CNX NIFTY10333.210.50 K3287231.10288.00 -19.757 220.00236.55206.40945.08 K
BANK NIFTY25440.324.50 K189215.00266.20 -19.234 240.00240.00205.0041.04 K
S&P CNX NIFTY10333.210.60 K159341.70421.80 -18.990 387.30399.75340.0513.80 K
S&P CNX NIFTY10333.210.60 K549289.55351.35 -17.589 277.80296.00264.5041.25 K
S&P CNX NIFTY10333.29600.0026135.2042.70 -17.564 34.7036.3530.2047.10 K
BANK NIFTY25440.325.00 K276342.25414.95 -17.520 368.50377.35328.0013.04 K
S&P CNX NIFTY10333.29500.0016929.8035.25 -15.461 27.7530.9025.5562.10 K
S&P CNX NIFTY10333.29900.0022266.7078.85 -15.409 60.3569.8558.0059.10 K
S&P CNX NIFTY10333.29700.0024242.8550.40 -14.980 39.7544.0037.8555.72 K
S&P CNX NIFTY10333.210000.00397768.7080.10 -14.232 66.2578.0066.251594.65 K
S&P CNX NIFTY10333.29900.00203753.1061.90 -14.216 54.5560.7051.95295.88 K
S&P CNX NIFTY10333.211.00 K112764.40889.80 -14.093 850.00850.80750.0032.78 K
S&P CNX NIFTY10333.210.10 K231105.95123.25 -14.037 95.10109.0593.0042.82 K
S&P CNX NIFTY10333.29800.0017341.0547.75 -14.031 45.3045.3040.50100.12 K
S&P CNX NIFTY10333.210.30 K2493146.75170.70 -14.030 175.00175.00141.75285.82 K
S&P CNX NIFTY10333.29000.0016625.556.45 -13.953 6.507.004.95125.70 K
S&P CNX NIFTY10333.210.10 K147588.20102.40 -13.867 91.5099.0085.35927.82 K
S&P CNX NIFTY10333.29700.0011629.2533.95 -13.844 34.9035.3028.9564.42 K
S&P CNX NIFTY10333.210.40 K1227186.65216.60 -13.827 191.50207.05180.00607.28 K
S&P CNX NIFTY10333.210.20 K2799113.55131.75 -13.814 117.90126.00110.05706.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10333.29800.00401941.7048.00 -13.125 41.7048.0040.20524.25 K
S&P CNX NIFTY10333.210.10 K9021121.00139.20 -13.075 128.20164.40113.701172.85 K
S&P CNX NIFTY10333.29800.0019335.8041.05 -12.789 41.6543.4534.9593.98 K
BANK NIFTY25440.325.00 K822435.25498.85 -12.749 460.25557.95420.2029.48 K
S&P CNX NIFTY10333.210.40 K1301238.35273.15 -12.740 250.00303.35220.25658.42 K
S&P CNX NIFTY10333.210.60 K317298.25341.70 -12.716 323.85330.05295.0020.25 K
S&P CNX NIFTY10333.210.30 K153170.35194.80 -12.551 153.10176.00144.3579.20 K
BANK NIFTY25440.324.50 K139188.25215.00 -12.442 195.40201.95185.0044.28 K
S&P CNX NIFTY10333.210.10 K10880.1091.35 -12.315 90.0590.0579.0090.75 K
S&P CNX NIFTY10333.210.50 K2886235.75268.55 -12.214 250.00264.00230.20708.75 K
S&P CNX NIFTY10333.210.20 K662135.25153.80 -12.061 121.90141.00116.00102.00 K
S&P CNX NIFTY10333.211.00 K1150611.40695.15 -12.048 600.00619.00578.25178.65 K
S&P CNX NIFTY10333.29900.0016545.3051.50 -12.039 52.2055.0042.8074.40 K
S&P CNX NIFTY10333.29800.0021354.5561.90 -11.874 47.0555.0547.0086.85 K
S&P CNX NIFTY10333.210.50 K270207.15234.95 -11.832 225.00226.00200.00486.45 K
BANK NIFTY25440.324.00 K145114.70130.00 -11.769 121.80121.80112.0013.88 K
S&P CNX NIFTY10333.210000.0047163.8572.35 -11.748 71.9072.0062.05344.78 K
S&P CNX NIFTY10333.29500.00373218.8021.30 -11.737 19.5521.5017.70465.38 K
S&P CNX NIFTY10333.210.50 K1050288.00326.20 -11.711 283.30371.70275.55877.42 K
S&P CNX NIFTY10333.29900.0036351.5058.30 -11.664 57.1557.7049.6074.48 K
S&P CNX NIFTY10333.29400.0043314.6516.55 -11.480 17.5017.5013.65131.25 K
S&P CNX NIFTY10333.210.30 K210129.25145.90 -11.412 143.10143.60126.0589.62 K
S&P CNX NIFTY10333.29600.0014724.5027.65 -11.392 29.0030.0024.0059.40 K
S&P CNX NIFTY10333.210000.0095484.8595.65 -11.291 85.0088.3565.00197.40 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.