Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 29/12/2016Top Loser Put Option, Expiry 23/02/2017 

Top Losers Put Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8128.757000.0011414.5021.25 -31.765 24.0024.0013.5012.82 K
S&P CNX NIFTY 8128.757900.0034736.1551.55 -29.874 37.0038.9530.0560.38 K
S&P CNX NIFTY 8128.757200.0027923.3032.65 -28.637 30.7530.7522.4510.05 K
S&P CNX NIFTY 8128.757000.0027010.4014.45 -28.028 13.6015.0010.0086.10 K
S&P CNX NIFTY 8128.758200.0039475.45104.30 -27.661 84.0084.0062.0068.85 K
S&P CNX NIFTY 8128.758000.00100448.1565.95 -26.990 47.5052.7039.70158.25 K
S&P CNX NIFTY 8128.757800.0043228.6039.15 -26.948 29.6530.0024.0081.75 K
S&P CNX NIFTY 8128.758100.0032460.3582.50 -26.848 63.2564.9547.7558.50 K
S&P CNX NIFTY 8128.757400.0031136.6049.70 -26.358 50.0050.0035.0517.25 K
S&P CNX NIFTY 8128.757200.0037216.1521.80 -25.917 21.5522.5015.8035.92 K
S&P CNX NIFTY 8128.757300.0073028.3538.25 -25.882 38.6038.6028.0044.78 K
S&P CNX NIFTY 8128.757700.00133873.2598.55 -25.672 95.40100.0571.0083.32 K
S&P CNX NIFTY 8128.757600.00183735.3547.55 -25.657 44.3047.8034.20150.60 K
S&P CNX NIFTY 8128.757700.00214344.1559.35 -25.611 55.9559.2542.90152.55 K
S&P CNX NIFTY 8128.757800.00460856.3575.15 -25.017 69.0075.5055.00780.15 K
S&P CNX NIFTY 8128.757200.0017813.9018.50 -24.865 17.3517.9513.8519.80 K
S&P CNX NIFTY 8128.758600.00102180.85239.90 -24.614 180.00192.75142.957800.00
S&P CNX NIFTY 8128.758300.0078796.20127.55 -24.579 100.15101.4579.0072.52 K
S&P CNX NIFTY 8128.757500.00249828.5037.75 -24.503 34.7538.0027.45204.08 K
S&P CNX NIFTY 8128.757500.00288645.9060.55 -24.195 58.7061.7544.35152.92 K
S&P CNX NIFTY 8128.757900.00292871.5094.30 -24.178 87.2594.9069.75307.95 K
S&P CNX NIFTY 8128.757800.00277492.35121.25 -23.835 121.65124.3089.50479.85 K
S&P CNX NIFTY 8128.758000.00607191.15119.55 -23.756 113.10120.6589.20766.42 K
S&P CNX NIFTY 8128.758100.002943114.20148.95 -23.330 142.35151.30111.85217.12 K
S&P CNX NIFTY 8128.757300.0011018.0523.50 -23.191 22.5522.7017.2569.45 K
S&P CNX NIFTY 8128.757900.001984115.35149.95 -23.074 150.00155.00112.35227.78 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8128.758100.00974179.10232.40 -22.935 225.00236.50175.1096.52 K
S&P CNX NIFTY 8128.757400.0086722.5529.15 -22.642 28.2529.9021.9581.52 K
S&P CNX NIFTY 8128.758000.003734143.25184.70 -22.442 187.30192.70140.00375.68 K
S&P CNX NIFTY 8128.758200.00556222.45286.30 -22.302 287.45292.35218.5595.70 K
S&P CNX NIFTY 8128.757600.00323058.1574.80 -22.259 75.1078.4056.50126.15 K
S&P CNX NIFTY 8128.757500.0037459.5576.35 -22.004 60.3577.5057.0042.15 K
S&P CNX NIFTY 8128.758200.002215145.45185.55 -21.611 178.90187.65141.80157.05 K
S&P CNX NIFTY 8128.758400.00416121.60155.00 -21.548 126.00126.00100.8042.75 K
S&P CNX NIFTY 8128.758300.001738182.70232.20 -21.318 225.45231.00180.0088.80 K
S&P CNX NIFTY 8128.758400.002065229.35287.20 -20.143 280.00286.50223.35396.82 K
S&P CNX NIFTY 8128.758300.00297110.50137.75 -19.782 111.45115.05103.8040.20 K
S&P CNX NIFTY 8128.758500.00614152.80190.20 -19.664 157.30170.00127.35114.98 K
S&P CNX NIFTY 8128.757300.0072222.2027.45 -19.126 26.2028.7521.1061.58 K
S&P CNX NIFTY 8128.757900.001062146.45180.80 -18.999 154.00176.00140.00146.02 K
S&P CNX NIFTY 8128.758500.002438284.60350.95 -18.906 348.20351.00280.55482.48 K
S&P CNX NIFTY 8128.758300.00166274.20337.85 -18.840 347.75349.50269.7076.72 K
S&P CNX NIFTY 8128.757000.0063210.2512.60 -18.651 11.5012.959.6070.50 K
S&P CNX NIFTY 8128.757600.00121375.7092.40 -18.074 81.7095.4572.2050.62 K
S&P CNX NIFTY 8128.758400.00103337.15410.90 -17.948 430.00430.00330.0096.38 K
S&P CNX NIFTY 8128.757700.0064595.75115.90 -17.386 110.00118.1589.5551.08 K
S&P CNX NIFTY 8128.758100.0033472.0087.05 -17.289 65.0075.9065.0041.78 K
S&P CNX NIFTY 8128.757800.001232119.95144.90 -17.219 126.60143.80113.45244.28 K
S&P CNX NIFTY 8128.757500.00233337.3544.85 -16.722 45.0548.6535.45336.68 K
S&P CNX NIFTY 8128.758000.0034658.4570.10 -16.619 57.0061.0053.50103.35 K
S&P CNX NIFTY 8128.757400.0046729.2534.85 -16.069 34.5037.1027.75133.72 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8128.758600.00635357.75426.05 -16.031 420.45420.45352.2032.85 K
S&P CNX NIFTY 8128.758000.001102180.30214.30 -15.866 189.75213.65171.90272.92 K
S&P CNX NIFTY 8128.758200.0061490.65107.65 -15.792 86.9593.8082.5061.42 K
S&P CNX NIFTY 8128.758200.00135268.80318.50 -15.604 276.35316.00262.95110.02 K
S&P CNX NIFTY 8128.757800.0028431.7537.60 -15.559 33.2037.2529.0058.58 K
S&P CNX NIFTY 8128.757600.00148047.8056.35 -15.173 58.3061.2546.00178.05 K
S&P CNX NIFTY 8128.758700.00107441.00519.00 -15.029 504.60504.60441.009750.00
S&P CNX NIFTY 8128.758100.00284221.45259.95 -14.811 225.00254.00213.0080.62 K
S&P CNX NIFTY 8128.757700.00134360.3570.20 -14.031 71.6077.0058.10224.10 K
S&P CNX NIFTY 8128.757100.0017014.5016.80 -13.690 15.5015.6013.508325.00
S&P CNX NIFTY 8128.758500.00289172.00198.50 -13.350 168.50176.00160.0081.22 K
S&P CNX NIFTY 8128.758000.005935121.55139.60 -12.930 141.95153.00117.901082.55 K
S&P CNX NIFTY 8128.757800.00340577.1588.55 -12.874 90.8098.2074.35828.38 K
S&P CNX NIFTY 8128.757000.0065515.2517.50 -12.857 16.7520.4514.1057.75 K
S&P CNX NIFTY 8128.757400.00128229.1533.45 -12.855 31.8531.8526.1568.78 K
S&P CNX NIFTY 8128.757800.00292275.1586.20 -12.819 86.3586.3568.55714.45 K
S&P CNX NIFTY 8128.758200.002100188.20215.75 -12.769 195.55234.60182.80182.02 K
S&P CNX NIFTY 8128.757100.0014816.8019.25 -12.727 17.5518.6515.854500.00
S&P CNX NIFTY 8128.758300.00793233.75267.50 -12.617 264.20289.25228.00124.35 K
S&P CNX NIFTY 8128.757200.0029218.5021.10 -12.322 19.5020.0016.6521.98 K
S&P CNX NIFTY 8128.757900.00180294.30107.45 -12.238 106.80107.5585.50272.55 K
S&P CNX NIFTY 8128.758100.002956148.95169.15 -11.942 166.55168.20135.70186.22 K
S&P CNX NIFTY 8128.757700.00169559.3567.30 -11.813 67.4068.4553.85136.28 K
S&P CNX NIFTY 8128.757900.00224397.50110.50 -11.765 111.15121.4594.00377.18 K
S&P CNX NIFTY 8128.758100.003221150.85170.95 -11.758 174.70189.80145.05253.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8128.757600.00201847.5553.85 -11.699 54.8054.8042.35159.30 K
S&P CNX NIFTY 8128.757300.0020523.5026.60 -11.654 24.6524.6521.3067.12 K
S&P CNX NIFTY 8128.758200.001565185.55209.55 -11.453 209.50209.50169.00131.70 K
S&P CNX NIFTY 8128.758000.005586119.55135.00 -11.444 134.00135.50107.75562.20 K
S&P CNX NIFTY 8128.758400.00430290.50327.80 -11.379 331.80348.70281.05404.25 K
S&P CNX NIFTY 8128.757000.0030613.5515.25 -11.148 15.0515.2012.5568.32 K
S&P CNX NIFTY 8128.758100.0026564.0072.00 -11.111 69.7073.6559.7049.12 K
S&P CNX NIFTY 8128.757500.00136637.7542.40 -10.967 43.6543.6533.85184.05 K
S&P CNX NIFTY 8128.758300.00423232.20258.95 -10.330 253.10253.10207.7582.35 K
S&P CNX NIFTY 8128.758500.00767357.60396.90 -9.902 389.65423.25349.85491.18 K
S&P CNX NIFTY 8128.757200.0024021.1023.30 -9.442 22.5023.5019.9516.05 K
S&P CNX NIFTY 8128.758600.002089434.85480.00 -9.406 496.00503.90425.45172.72 K
S&P CNX NIFTY 8128.758200.0025782.1590.65 -9.377 83.7591.9575.5061.58 K
S&P CNX NIFTY 8128.758300.00130100.35110.50 -9.186 104.80111.7596.0044.55 K
S&P CNX NIFTY 8128.758400.003749287.20315.05 -8.840 298.35299.40262.00288.52 K
S&P CNX NIFTY 8128.757400.00111033.4536.60 -8.607 36.0038.0031.5055.95 K
S&P CNX NIFTY 8128.758500.004684350.95383.75 -8.547 375.00377.20324.80359.02 K
S&P CNX NIFTY 8128.758000.0037753.5558.45 -8.383 56.7060.1050.00102.52 K
S&P CNX NIFTY 8128.757700.00177667.3073.25 -8.123 78.5578.5564.00120.90 K
S&P CNX NIFTY 8128.757500.00199042.4045.90 -7.625 51.0051.0039.95176.48 K
S&P CNX NIFTY 8128.758500.00113448.20484.10 -7.416 460.00486.00440.00118.28 K
S&P CNX NIFTY 8128.757600.00230253.8558.15 -7.395 62.6562.6550.50146.55 K
S&P CNX NIFTY 8128.758600.00105426.05459.70 -7.320 445.00445.00399.5511.02 K
S&P CNX NIFTY 8128.757000.0049312.6013.55 -7.011 12.8012.8510.5572.08 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.