Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 29/06/2017Top Loser Put Option, Expiry 31/08/2017 

Top Losers Put Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9509.759100.00292343.4072.65 -40.262 66.0066.0041.00215.18 K
S&P CNX NIFTY 9509.759000.00365432.6553.40 -38.858 46.2549.0530.85612.82 K
S&P CNX NIFTY 9509.759200.00335459.6097.30 -38.746 85.4588.2556.10490.58 K
S&P CNX NIFTY 9509.758700.0026015.0023.40 -35.897 19.1019.1014.00175.95 K
S&P CNX NIFTY 9509.758900.00228726.0540.10 -35.037 36.0036.0025.00310.65 K
S&P CNX NIFTY 9509.758800.0088120.2531.00 -34.677 26.1027.0019.00130.65 K
S&P CNX NIFTY 9509.758500.001209.5014.00 -32.143 11.2013.008.2019.20 K
S&P CNX NIFTY 9509.759500.00691146.20215.30 -32.095 196.00204.40140.00100.42 K
S&P CNX NIFTY 9509.759300.00225785.80125.55 -31.661 111.95118.4577.40593.02 K
S&P CNX NIFTY 9509.759400.001122113.35164.80 -31.220 149.50157.30105.55347.48 K
S&P CNX NIFTY 9509.759600.00744194.05265.10 -26.801 248.35248.35184.0072.38 K
S&P CNX NIFTY 9509.759100.0098045.6060.25 -24.315 57.5057.9545.00158.18 K
S&P CNX NIFTY 9509.759200.00154460.6079.95 -24.203 75.0076.3559.75208.58 K
S&P CNX NIFTY 9509.759000.00231134.3045.10 -23.947 44.0044.8033.80255.30 K
S&P CNX NIFTY 9509.759300.00141680.30105.30 -23.742 100.15101.0079.45484.35 K
S&P CNX NIFTY 9509.758900.0036126.5533.90 -21.681 33.6533.6525.00230.32 K
S&P CNX NIFTY 9509.758800.0012920.6025.90 -20.463 26.8031.9020.2582.20 K
S&P CNX NIFTY 9509.759400.00620109.05136.60 -20.168 132.00133.65106.20333.52 K
S&P CNX NIFTY 9509.759700.00254251.15313.00 -19.760 333.95333.95248.0515.45 K
S&P CNX NIFTY 9509.758800.0022130.5037.80 -19.312 34.7534.7529.9541.02 K
S&P CNX NIFTY 9509.758700.0039823.1528.60 -19.056 26.6534.7023.0079.20 K
S&P CNX NIFTY 9509.759000.00199855.3567.35 -17.817 63.0063.0054.55213.15 K
S&P CNX NIFTY 9509.758900.00102141.1050.00 -17.800 48.0048.0040.65263.02 K
S&P CNX NIFTY 9509.759100.00122472.2587.85 -17.758 80.2581.0071.30117.52 K
S&P CNX NIFTY 9509.759500.00399146.60177.95 -17.617 171.00173.30141.4557.45 K
S&P CNX NIFTY 9509.759200.0056494.35113.65 -16.982 106.00106.0092.95106.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9509.759300.00510123.10146.50 -15.973 138.10138.10121.40390.30 K
S&P CNX NIFTY 9509.759400.00434157.75186.25 -15.302 172.80173.00157.05288.68 K
S&P CNX NIFTY 9509.758700.0013219.1022.25 -14.157 19.9020.2018.70115.65 K
S&P CNX NIFTY 9509.759500.00288205.25239.00 -14.121 223.50223.50202.0027.82 K
S&P CNX NIFTY 9509.758700.0038720.4023.15 -11.879 21.0022.0018.50100.05 K
S&P CNX NIFTY 9509.759000.0074945.1051.05 -11.655 47.5047.5043.70318.08 K
S&P CNX NIFTY 9509.758700.0039816.9019.10 -11.518 19.0019.0015.25124.95 K
S&P CNX NIFTY 9509.759000.00270049.0055.35 -11.472 51.3053.3046.35289.58 K
S&P CNX NIFTY 9509.758700.0025428.6032.20 -11.180 30.4033.0026.8078.38 K
S&P CNX NIFTY 9509.758900.0030450.0056.10 -10.873 54.0055.5047.80252.15 K
S&P CNX NIFTY 9509.758900.0047233.9038.00 -10.789 36.0036.8532.75230.18 K
S&P CNX NIFTY 9509.758700.0010515.1016.90 -10.651 17.0017.5015.00126.22 K
S&P CNX NIFTY 9509.758900.0075436.7541.10 -10.584 39.9539.9534.40236.78 K
S&P CNX NIFTY 9509.758800.0043927.4030.50 -10.164 30.0030.0025.2057.22 K
S&P CNX NIFTY 9509.759400.00360136.60152.00 -10.132 136.00138.30132.00327.75 K
S&P CNX NIFTY 9509.759100.0083460.2567.00 -10.075 59.3061.7552.35161.40 K
S&P CNX NIFTY 9509.758800.0019525.0527.80 -9.892 24.9525.9023.05105.45 K
S&P CNX NIFTY 9509.759100.0032665.5072.25 -9.343 69.3069.3060.25116.48 K
S&P CNX NIFTY 9509.759200.00134379.9588.10 -9.251 79.0080.9573.00183.52 K
S&P CNX NIFTY 9509.759500.00126177.95196.05 -9.232 178.05181.15175.0543.35 K
S&P CNX NIFTY 9509.759200.0041785.6594.35 -9.221 89.0089.0080.00115.20 K
S&P CNX NIFTY 9509.759300.00320111.85123.10 -9.139 110.35115.75104.50392.78 K
S&P CNX NIFTY 9509.758900.0048233.2536.55 -9.029 31.5535.0031.05193.72 K
S&P CNX NIFTY 9509.759000.00122445.9550.45 -8.920 42.1056.1039.00270.00 K
S&P CNX NIFTY 9509.759400.00526143.80157.75 -8.843 146.00148.70136.15315.45 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9509.759500.00226187.95205.25 -8.429 191.00192.15177.7038.10 K
S&P CNX NIFTY 9509.758800.0011737.8041.15 -8.141 41.4042.1536.1537.95 K
S&P CNX NIFTY 9509.759300.001891105.30114.60 -8.115 104.85106.9096.45438.22 K
S&P CNX NIFTY 9509.758700.0048419.5521.25 -8.000 20.6024.0016.00154.80 K
S&P CNX NIFTY 9509.759000.00125767.3572.90 -7.613 76.3576.3563.60147.68 K
S&P CNX NIFTY 9509.759100.0079087.8595.00 -7.526 95.7095.7582.3567.88 K
S&P CNX NIFTY 9509.759200.00711113.65122.05 -6.882 123.60123.60107.5595.25 K
S&P CNX NIFTY 9509.759100.0022858.8062.75 -6.295 53.5061.6053.10179.18 K
S&P CNX NIFTY 9509.759600.00131233.00247.35 -5.801 205.00249.00205.0016.95 K
S&P CNX NIFTY 9509.759300.005042146.50154.05 -4.901 152.80154.90139.00374.70 K
S&P CNX NIFTY 9509.759500.00498182.90191.95 -4.715 175.00208.00155.8080.32 K
S&P CNX NIFTY 9509.759200.0089083.1087.20 -4.702 75.0096.0068.30352.35 K
S&P CNX NIFTY 9509.759100.0078362.7565.75 -4.563 74.2579.0051.50177.00 K
S&P CNX NIFTY 9509.759200.0022379.3583.10 -4.513 72.1581.1071.00356.40 K
S&P CNX NIFTY 9509.758800.0075727.8029.10 -4.467 22.5033.0521.35100.88 K
S&P CNX NIFTY 9509.759400.00470139.90146.30 -4.375 133.00163.00119.00335.40 K
S&P CNX NIFTY 9509.759000.00121244.0045.95 -4.244 40.7546.5540.25320.78 K
S&P CNX NIFTY 9509.759400.002110186.25193.35 -3.672 189.50196.70178.60272.85 K
S&P CNX NIFTY 9509.758900.0047836.5537.85 -3.435 32.0042.8529.50189.68 K
S&P CNX NIFTY 9509.758700.0058818.9019.55 -3.325 16.6519.7516.35155.25 K
S&P CNX NIFTY 9509.759300.00871107.70110.95 -2.929 100.10124.4089.55516.60 K
S&P CNX NIFTY 9509.759300.001258104.60107.70 -2.878 95.65107.7095.65541.35 K
S&P CNX NIFTY 9509.759400.00143138.15139.90 -1.251 128.10141.45123.95336.45 K
S&P CNX NIFTY 9509.758800.0029820.3520.60 -1.214 22.5523.0020.0075.52 K
S&P CNX NIFTY 9509.759000.00231853.4054.00 -1.111 46.5560.0042.55518.10 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9509.759500.00263181.60182.90 -0.711 164.40189.00164.2582.80 K
S&P CNX NIFTY 9509.758900.00252040.1040.30 -0.496 38.5546.0032.35308.25 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.