Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 31/08/2017Top Loser Put Option, Expiry 26/10/2017 

Top Losers Put Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sun Pharmaceutical Industries Ltd. 460.55400.001414.259.00 -52.778 9.009.004.00109.60 K
S&P CNX NIFTY 9754.358000.009742.003.90 -48.718 4.004.001.9073.72 K
S&P CNX NIFTY 9754.358600.001278.1011.50 -29.565 10.0010.457.7518.90 K
Dr. Reddy's Laboratories Ltd. 1931.12000.0015598.60139.90 -29.521 159.90159.9085.0040.80 K
S&P CNX NIFTY 9754.359200.0075539.5555.35 -28.546 50.0050.3538.05153.38 K
Reliance Industries Ltd. 1564.41600.0020628.1039.00 -27.949 33.7034.0025.2586.00 K
S&P CNX NIFTY 9754.359500.0072482.40112.80 -26.950 99.00100.3077.60236.25 K
S&P CNX NIFTY 9754.359400.0043064.9588.50 -26.610 80.7080.7060.20113.92 K
S&P CNX NIFTY 9754.359300.0058750.2068.40 -26.608 61.2062.9548.45118.42 K
S&P CNX NIFTY 9754.359000.00202521.7529.55 -26.396 26.0029.0020.00514.35 K
S&P CNX NIFTY 9754.359600.00463104.55141.60 -26.165 130.10130.1097.9534.42 K
BANK NIFTY 23936.523.00 K446106.70142.35 -25.044 130.85169.00105.0041.80 K
S&P CNX NIFTY 9754.359200.00290333.3544.40 -24.887 40.1540.2030.30315.90 K
S&P CNX NIFTY 9754.358500.002746.258.30 -24.699 8.658.655.7032.85 K
S&P CNX NIFTY 9754.359700.00230134.35177.95 -24.501 159.30159.30124.6517.55 K
S&P CNX NIFTY 9754.359300.00309442.4556.20 -24.466 42.8064.2038.45274.28 K
S&P CNX NIFTY 9754.358500.002416.208.20 -24.390 7.508.455.5558.20 K
S&P CNX NIFTY 9754.359000.0052827.2035.95 -24.339 33.6035.0025.15235.72 K
S&P CNX NIFTY 9754.359100.00153627.2535.95 -24.200 31.0031.8024.60105.75 K
S&P CNX NIFTY 9754.359800.00160167.70221.00 -24.118 180.00180.00160.0011.48 K
BANK NIFTY 23936.524.00 K708284.55371.80 -23.467 395.00455.00271.2040.04 K
S&P CNX NIFTY 9754.3510.10 K220218.20284.00 -23.169 224.05225.00204.0012.22 K
S&P CNX NIFTY 9754.358000.001014.405.70 -22.807 5.005.003.0518.22 K
S&P CNX NIFTY 9754.359400.00337555.5071.70 -22.594 64.6064.6050.00618.98 K
S&P CNX NIFTY 9754.359500.00881856.8573.25 -22.389 69.3580.3555.701313.32 K
S&P CNX NIFTY 9754.359000.00245816.9021.75 -22.299 20.5024.6516.55528.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 23936.524.50 K109452.85582.30 -22.231 627.80694.00445.0011.64 K
BANK NIFTY 23936.523.00 K646142.35182.60 -22.043 149.25154.60121.6543.64 K
S&P CNX NIFTY 9754.359600.00797773.2593.75 -21.867 88.10102.6572.00792.15 K
S&P CNX NIFTY 9754.359100.00135321.3027.25 -21.835 24.4030.0020.70108.00 K
S&P CNX NIFTY 9754.359800.0011293120.20152.75 -21.309 146.05166.00117.45977.18 K
BANK NIFTY 23936.523.50 K355227.95289.45 -21.247 243.05243.05206.7035.32 K
S&P CNX NIFTY 9754.359700.008146117.60149.05 -21.100 140.40140.40108.85677.48 K
S&P CNX NIFTY 9754.359500.00948573.2592.50 -20.811 79.5590.0061.001311.52 K
S&P CNX NIFTY 9754.359200.00481526.4533.35 -20.690 30.5037.4025.55398.32 K
S&P CNX NIFTY 9754.359600.00547593.75118.15 -20.652 108.90108.9083.05706.05 K
S&P CNX NIFTY 9754.3510000.001940197.40248.15 -20.451 243.45265.00195.95499.58 K
S&P CNX NIFTY 9754.359900.002608192.35241.65 -20.401 220.95220.95180.35580.65 K
S&P CNX NIFTY 9754.359900.003007153.30192.35 -20.302 186.50209.10151.05615.15 K
S&P CNX NIFTY 9754.359700.00753893.85117.60 -20.196 112.00130.2091.75735.98 K
S&P CNX NIFTY 9754.359400.00614344.4555.50 -19.910 50.0561.5543.00636.15 K
S&P CNX NIFTY 9754.359800.00330364.9081.00 -19.877 83.0087.0559.80477.60 K
BANK NIFTY 23936.523.50 K137182.75227.95 -19.829 244.45280.80172.0036.04 K
S&P CNX NIFTY 9754.359800.006163152.75190.35 -19.753 177.60177.60140.40835.20 K
S&P CNX NIFTY 9754.359400.00320824.5030.50 -19.672 30.3032.1522.65364.95 K
S&P CNX NIFTY 9754.359900.00342984.60105.25 -19.620 106.55111.3079.40457.35 K
S&P CNX NIFTY 9754.359700.0034892.05114.20 -19.396 110.00110.0091.00225.82 K
S&P CNX NIFTY 9754.359700.00253850.9063.05 -19.270 63.2068.0046.90424.50 K
BANK NIFTY 23936.524.00 K116158.60196.40 -19.246 195.30210.00152.806680.00
S&P CNX NIFTY 9754.3510.10 K466250.45309.50 -19.079 299.00331.20246.50128.78 K
S&P CNX NIFTY 9754.359300.00642734.4042.45 -18.963 38.9047.9033.75363.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9754.359600.00230539.4548.55 -18.744 50.0552.5036.30461.48 K
S&P CNX NIFTY 9754.3510000.004187110.50135.80 -18.630 136.35144.40103.70604.35 K
S&P CNX NIFTY 9754.359500.0095657.0069.85 -18.397 66.0068.0056.30429.52 K
S&P CNX NIFTY 9754.359800.00132118.25144.70 -18.279 135.00135.65116.5087.60 K
BANK NIFTY 23936.524.00 K475371.80453.90 -18.088 385.00390.20345.0040.16 K
S&P CNX NIFTY 9754.359500.00279132.1039.15 -18.008 41.0041.5529.151057.95 K
S&P CNX NIFTY 9754.359600.0032472.7088.65 -17.992 82.6083.4070.80216.52 K
S&P CNX NIFTY 9754.3510.10 K1628142.95173.90 -17.798 180.00182.00135.10177.30 K
S&P CNX NIFTY 9754.359300.00140534.8542.30 -17.612 38.5038.9034.55292.72 K
S&P CNX NIFTY 9754.359300.00114720.4024.55 -16.904 24.5024.6018.50188.48 K
S&P CNX NIFTY 9754.3510.30 K102390.20468.95 -16.793 461.00495.00390.0027.45 K
S&P CNX NIFTY 9754.3510.10 K453309.50371.80 -16.756 323.30330.50292.95141.98 K
S&P CNX NIFTY 9754.3510000.001252248.15297.85 -16.686 274.00274.00231.00514.12 K
S&P CNX NIFTY 9754.3510.20 K525186.85224.25 -16.678 229.00231.00180.0024.68 K
S&P CNX NIFTY 9754.358600.001016.758.10 -16.667 8.009.006.5023.55 K
HDFC Bank Ltd. 1743.21740.0016420.0024.00 -16.667 32.0032.9020.0045.50 K
S&P CNX NIFTY 9754.359900.00108151.15181.00 -16.492 169.50169.50149.9056.48 K
S&P CNX NIFTY 9754.359400.0079344.7053.30 -16.135 52.8052.8042.80204.52 K
S&P CNX NIFTY 9754.359100.0028313.9016.50 -15.758 15.5516.6013.1068.40 K
S&P CNX NIFTY 9754.359200.0054916.9020.05 -15.711 19.9521.0015.55183.90 K
S&P CNX NIFTY 9754.358800.0018310.4512.30 -15.041 11.1012.6010.457425.00
S&P CNX NIFTY 9754.3510.30 K136241.00282.90 -14.811 283.00295.00227.8023.40 K
BANK NIFTY 23936.525.00 K164440.50515.20 -14.499 475.00499.55420.007640.00
S&P CNX NIFTY 9754.359900.001125109.35127.85 -14.470 127.70128.50106.00120.98 K
S&P CNX NIFTY 9754.359000.0040016.9519.80 -14.394 18.5021.9516.50321.52 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9754.3510.30 K110468.95547.50 -14.347 496.10496.10456.0024.75 K
S&P CNX NIFTY 9754.359200.0017428.5032.95 -13.505 30.3030.3027.15261.45 K
S&P CNX NIFTY 9754.3510.20 K275203.90235.70 -13.492 226.25226.25199.2517.40 K
S&P CNX NIFTY 9754.359100.0021830.0034.65 -13.420 32.0032.7528.5067.05 K
S&P CNX NIFTY 9754.359400.0048631.9036.80 -13.315 37.0037.1531.00266.02 K
S&P CNX NIFTY 9754.3510000.00165213.35246.05 -13.290 224.00228.00212.0026.32 K
S&P CNX NIFTY 9754.359000.0040013.5015.55 -13.183 16.0016.5013.05368.32 K
S&P CNX NIFTY 9754.3510.20 K117386.00443.95 -13.053 410.95410.95370.9519.50 K
S&P CNX NIFTY 9754.3510.10 K977159.60183.40 -12.977 180.55180.55155.4587.75 K
S&P CNX NIFTY 9754.3510.50 K230379.25435.45 -12.906 431.90447.00372.25618.75 K
S&P CNX NIFTY 9754.3510000.002122126.35144.80 -12.742 144.00144.05123.30387.75 K
S&P CNX NIFTY 9754.359700.00709104.15119.35 -12.736 105.25113.60100.35128.70 K
S&P CNX NIFTY 9754.359500.00181763.9573.20 -12.637 66.4069.8063.20327.68 K
S&P CNX NIFTY 9754.3510.50 K263566.10647.70 -12.598 634.00669.50563.05683.10 K
S&P CNX NIFTY 9754.359600.0083181.0092.55 -12.480 82.0088.7079.30108.08 K
S&P CNX NIFTY 9754.359900.00209168.25192.10 -12.415 172.50176.45166.1031.72 K
S&P CNX NIFTY 9754.359100.0036515.6517.85 -12.325 16.1516.6515.1074.18 K
S&P CNX NIFTY 9754.359100.0012620.3523.20 -12.284 22.3023.6020.0065.40 K
S&P CNX NIFTY 9754.359200.0026025.3028.70 -11.847 28.0030.0524.15251.48 K
S&P CNX NIFTY 9754.3510.30 K134261.20296.25 -11.831 278.00283.00253.5021.82 K
S&P CNX NIFTY 9754.359800.00258389.00100.85 -11.750 102.10102.1083.40226.72 K
S&P CNX NIFTY 9754.3510000.001793145.25164.50 -11.702 165.05166.50140.10215.40 K
S&P CNX NIFTY 9754.359500.00121241.8547.35 -11.616 46.5548.8531.20479.32 K
S&P CNX NIFTY 9754.359000.0053012.6014.25 -11.579 13.0514.4011.75403.88 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.