Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/03/2017Top Loser Put Option, Expiry 25/05/2017 

Top Losers Put Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8939.58550.0040161.00101.00 -39.604 63.0063.0061.0070.28 K
S&P CNX NIFTY 8939.58100.0012823.0028.90 -20.415 29.1029.1022.5594.80 K
S&P CNX NIFTY 8939.58200.0093030.0037.60 -20.213 35.5539.5025.05161.32 K
S&P CNX NIFTY 8939.58300.00103451.4064.35 -20.124 55.0556.3050.00118.35 K
S&P CNX NIFTY 8939.58400.0068964.0079.75 -19.749 71.3071.5063.0073.05 K
S&P CNX NIFTY 8939.58500.0081881.35101.30 -19.694 88.1091.0080.3083.85 K
S&P CNX NIFTY 8939.58200.00122140.9550.90 -19.548 45.0045.0040.45146.85 K
S&P CNX NIFTY 8939.58100.0065132.5540.45 -19.530 35.3535.3532.3527.15 K
S&P CNX NIFTY 8939.58400.00108048.4059.70 -18.928 58.0061.3547.00153.22 K
S&P CNX NIFTY 8939.58300.00181338.3046.90 -18.337 45.9048.0037.60255.08 K
S&P CNX NIFTY 8939.58500.00135960.9574.45 -18.133 74.0075.8559.05184.42 K
S&P CNX NIFTY 8939.58600.00341103.60126.35 -18.006 114.00114.40102.05123.98 K
S&P CNX NIFTY 8939.58100.0018629.7536.15 -17.704 33.5035.0528.0097.72 K
S&P CNX NIFTY 8939.58200.0022538.5546.05 -16.287 42.0545.0037.15172.42 K
S&P CNX NIFTY 8939.58300.0015749.7559.20 -15.963 56.0056.5548.10248.10 K
S&P CNX NIFTY 8939.58600.0065979.4093.85 -15.397 94.0095.0077.10198.22 K
S&P CNX NIFTY 8939.58400.0010663.7074.90 -14.953 69.6573.0062.50139.58 K
S&P CNX NIFTY 8939.58800.00111169.90199.55 -14.858 175.00181.65165.907125.00
S&P CNX NIFTY 8939.58700.00192133.90157.25 -14.849 140.25144.00131.0517.70 K
S&P CNX NIFTY 8939.58700.00364101.90119.00 -14.370 120.00121.0099.7038.32 K
S&P CNX NIFTY 8939.58000.0015815.6018.20 -14.286 18.0018.0015.1570.65 K
S&P CNX NIFTY 8939.58500.0073880.6594.00 -14.202 91.0091.1579.30174.15 K
S&P CNX NIFTY 8939.58000.0080527.5532.10 -14.174 30.0530.1026.0045.68 K
S&P CNX NIFTY 8939.58200.0032825.9530.00 -13.500 29.5030.5025.00167.32 K
S&P CNX NIFTY 8939.58700.00152130.30150.00 -13.133 143.70148.60128.0032.18 K
S&P CNX NIFTY 8939.58800.00267164.85189.50 -13.008 181.70187.40163.1062.78 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8939.58800.00622132.20151.45 -12.710 155.00155.00129.70101.55 K
S&P CNX NIFTY 8939.58100.0016820.1523.00 -12.391 23.0024.0019.5593.98 K
S&P CNX NIFTY 8939.57900.0035225.5028.80 -11.458 24.1025.6020.4518.75 K
S&P CNX NIFTY 8939.58600.00278102.90115.95 -11.255 112.80117.00100.85181.42 K
S&P CNX NIFTY 8939.58300.0018334.0538.30 -11.097 37.6538.6032.50259.35 K
S&P CNX NIFTY 8939.58400.00118543.0548.40 -11.054 47.5550.0042.05168.15 K
S&P CNX NIFTY 8939.58500.0088247.3553.15 -10.913 51.7551.8543.80256.65 K
S&P CNX NIFTY 8939.58800.00716119.30132.20 -9.758 131.10136.70118.00119.32 K
S&P CNX NIFTY 8939.58200.0089321.8024.15 -9.731 23.5031.0020.10172.05 K
S&P CNX NIFTY 8939.58900.00787152.90169.25 -9.660 163.70175.00149.0044.40 K
S&P CNX NIFTY 8939.58000.0017614.1015.60 -9.615 15.0015.5013.3576.28 K
S&P CNX NIFTY 8939.59000.00105240.00263.75 -9.005 247.00248.00225.0010.65 K
S&P CNX NIFTY 8939.58700.0062692.75101.90 -8.979 100.95105.7091.0054.75 K
S&P CNX NIFTY 8939.58300.00103629.1532.00 -8.906 30.4030.9524.90290.55 K
S&P CNX NIFTY 8939.58000.0026212.8514.10 -8.865 14.4014.4511.7084.15 K
S&P CNX NIFTY 8939.58600.0027793.85102.90 -8.795 90.8598.4087.00181.12 K
S&P CNX NIFTY 8939.58100.0026031.6534.70 -8.790 33.6536.4031.0061.65 K
S&P CNX NIFTY 8939.58000.0011724.5526.90 -8.736 26.1526.1523.2055.80 K
S&P CNX NIFTY 8939.58700.00251119.00130.30 -8.672 114.50122.95110.9031.65 K
S&P CNX NIFTY 8939.58600.0086772.5579.40 -8.627 79.9082.3571.00172.50 K
S&P CNX NIFTY 8939.58600.00110163.0068.90 -8.563 69.0069.0056.20190.65 K
S&P CNX NIFTY 8939.59000.001622187.75204.60 -8.236 195.00196.40175.00104.32 K
S&P CNX NIFTY 8939.58800.00392151.45164.85 -8.129 139.15158.00139.1570.95 K
S&P CNX NIFTY 8939.58500.0070374.4580.65 -7.688 71.0577.2067.50175.80 K
S&P CNX NIFTY 8939.58500.0097956.3060.95 -7.629 59.5064.1554.50176.02 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8939.58700.00135681.8588.35 -7.357 88.5088.5073.35120.82 K
S&P CNX NIFTY 8939.58400.00117438.0040.95 -7.204 39.1540.0033.05186.75 K
S&P CNX NIFTY 8939.58200.0012340.6043.75 -7.200 43.0046.7539.85148.20 K
S&P CNX NIFTY 8939.58200.0019638.1541.05 -7.065 38.8040.0036.45162.00 K
S&P CNX NIFTY 8939.58200.00104624.1525.95 -6.936 27.6527.6522.85177.90 K
S&P CNX NIFTY 8939.58300.0028948.5051.95 -6.641 47.1550.5546.25207.90 K
S&P CNX NIFTY 8939.58400.0019161.2565.60 -6.631 60.0065.0059.2094.35 K
S&P CNX NIFTY 8939.58800.00134172.10184.00 -6.467 178.75212.45171.2511.18 K
S&P CNX NIFTY 8939.58400.0090659.7063.70 -6.279 58.0060.8551.70152.85 K
S&P CNX NIFTY 8939.58900.002397138.90147.95 -6.117 143.30147.05128.00265.95 K
S&P CNX NIFTY 8939.58300.00117732.0034.05 -6.021 32.5034.1030.00267.00 K
S&P CNX NIFTY 8939.58300.00109746.9049.75 -5.729 47.5048.0040.90243.08 K
S&P CNX NIFTY 8939.58100.0012429.2030.95 -5.654 28.6532.2528.6068.32 K
S&P CNX NIFTY 8939.58500.00214853.1556.30 -5.595 54.0056.0550.10227.55 K
S&P CNX NIFTY 8939.58500.0048285.8090.70 -5.402 89.0596.5583.25117.45 K
S&P CNX NIFTY 8939.58500.0028978.8583.25 -5.285 77.7082.2576.00123.00 K
S&P CNX NIFTY 8939.58800.00172163.40172.10 -5.055 157.35197.00157.0019.42 K
S&P CNX NIFTY 8939.58800.002519108.25114.00 -5.044 114.15114.1596.80286.20 K
S&P CNX NIFTY 8939.58600.00101068.9072.55 -5.031 70.1587.2065.10209.92 K
S&P CNX NIFTY 8939.59000.001611178.55187.75 -4.900 181.15186.15165.00197.70 K
S&P CNX NIFTY 8939.58400.00162840.9543.05 -4.878 42.0043.3538.90173.32 K
S&P CNX NIFTY 8939.59000.00120204.60215.05 -4.859 213.00223.65192.0016.58 K
S&P CNX NIFTY 8939.58700.0082188.3592.75 -4.744 92.7595.8084.1580.18 K
S&P CNX NIFTY 8939.58300.0057453.6056.20 -4.626 55.0059.7552.00174.45 K
S&P CNX NIFTY 8939.58800.002051114.00119.30 -4.443 118.45120.00108.25179.18 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8939.58400.0055468.1070.75 -3.746 69.5077.3566.0087.82 K
S&P CNX NIFTY 8939.58400.0026465.6068.10 -3.671 61.8078.4059.6088.95 K
S&P CNX NIFTY 8939.58300.0038846.7548.50 -3.608 45.4552.4043.95217.20 K
S&P CNX NIFTY 8939.58600.00141100.40104.15 -3.601 98.05106.1095.10143.55 K
S&P CNX NIFTY 8939.58700.00121122.45126.80 -3.431 131.55134.00122.0025.80 K
S&P CNX NIFTY 8939.58900.002794147.95152.90 -3.237 149.55155.75138.50164.40 K
S&P CNX NIFTY 8939.58300.0067451.9553.60 -3.078 50.0060.8046.10196.80 K
S&P CNX NIFTY 8939.58500.0028683.2585.80 -2.972 80.80100.0076.30122.70 K
S&P CNX NIFTY 8939.58100.0066628.9029.75 -2.857 27.6030.0024.2097.72 K
S&P CNX NIFTY 8939.58800.00122158.35162.40 -2.494 163.00170.00155.0033.60 K
S&P CNX NIFTY 8939.58200.00107337.6038.55 -2.464 37.8538.1031.75162.68 K
S&P CNX NIFTY 8939.58600.00145104.15106.55 -2.252 99.25125.0597.40141.45 K
S&P CNX NIFTY 8939.58600.0019998.55100.40 -1.843 93.85109.9093.70148.28 K
S&P CNX NIFTY 8939.58200.0016737.4538.15 -1.835 37.6041.5035.50164.40 K
S&P CNX NIFTY 8939.58400.0040060.6061.25 -1.061 58.3067.2058.00106.95 K
S&P CNX NIFTY 8939.57900.0010612.0012.10 -0.826 12.5012.5011.5012.30 K
S&P CNX NIFTY 8939.58700.00148126.80127.50 -0.549 120.05143.70120.0021.90 K
S&P CNX NIFTY 8939.58800.00139162.40163.05 -0.399 150.00178.00149.3529.02 K
S&P CNX NIFTY 8939.58500.0084178.6578.85 -0.254 73.1085.2573.00130.95 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.