Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/04/2017Top Loser Put Option, Expiry 29/06/2017 

Top Losers Put Option for Expiry Date - 25/05/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bajaj Finance 1341.71200.004334.7012.05 -60.996 12.2512.254.25207.00 K
Bajaj Finance 1341.71250.0023911.2527.00 -58.333 25.0025.0010.0568.50 K
S&P CNX NIFTY 9306.67500.007120.7001.65 -57.576 1.101.350.60045.75 K
S&P CNX NIFTY 9306.67900.002640.9002.00 -55.000 0.9001.200.80013.12 K
BANK NIFTY 22054.719.00 K5752.605.00 -48.000 5.005.001.7034.44 K
DLF Ltd. 194.2180.001193.857.40 -47.973 3.954.303.00445.00 K
BANK NIFTY 22054.720.50 K147444.1078.70 -43.964 71.0571.0542.00105.68 K
BANK NIFTY 22054.719.50 K1777.1512.70 -43.701 10.0010.505.2016.08 K
DLF Ltd. 194.2170.002394.157.30 -43.151 6.506.503.60580.00 K
Reliance Industries Ltd. 1432.81300.001315.559.75 -43.077 4.156.503.4560.00 K
BANK NIFTY 22054.721.00 K397599.25169.10 -41.307 158.35158.4095.00104.88 K
S&P CNX NIFTY 9306.68400.0019834.507.65 -41.176 7.057.304.30294.30 K
Maruti Suzuki India Ltd. 6337.25900.0010832.9556.00 -41.161 45.0045.0030.0016.50 K
Reliance Industries Ltd. 1432.81340.0011610.2517.35 -40.922 9.0010.957.6041.50 K
HDFC Bank Ltd. 1537.051520.0010130.0050.00 -40.000 35.0536.1028.4045.50 K
Reliance Industries Ltd. 1432.81360.0027413.9523.20 -39.871 14.4015.0010.5591.50 K
Reliance Capital Ltd. 629.95620.0011021.8035.55 -38.678 22.3023.5019.05207.00 K
S&P CNX NIFTY 9306.68500.0024787.1011.50 -38.261 11.4011.406.60866.02 K
S&P CNX NIFTY 9306.68800.002140917.7528.40 -37.500 26.3027.3516.502218.35 K
Reliance Industries Ltd. 1432.81380.0032019.0530.15 -36.816 7.3020.707.3093.50 K
S&P CNX NIFTY 9306.68900.001915017.5027.40 -36.131 25.0025.0016.701949.48 K
S&P CNX NIFTY 9306.68900.002148827.4042.90 -36.131 41.3542.3025.601736.25 K
S&P CNX NIFTY 9306.68950.0014921.9034.25 -36.058 26.6528.0021.005100.00
BANK NIFTY 22054.720.00 K53515.6524.45 -35.992 29.9529.9513.8055.56 K
BANK NIFTY 22054.721.50 K3895211.50329.20 -35.753 297.90301.20205.10100.56 K
S&P CNX NIFTY 9306.68300.005313.605.60 -35.714 5.005.203.50166.58 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9306.68700.001230311.9018.30 -34.973 15.5517.4010.951419.38 K
S&P CNX NIFTY 9306.68800.001519711.5517.75 -34.930 7.9016.557.902295.15 K
S&P CNX NIFTY 9306.69000.003459827.6542.30 -34.634 35.9037.5026.602674.65 K
S&P CNX NIFTY 9306.68200.002052.854.35 -34.483 4.004.152.6551.00 K
Bharti Airtel Ltd. 353.95340.001506.009.15 -34.426 8.809.505.30214.20 K
S&P CNX NIFTY 9306.69000.003474242.3064.50 -34.419 64.4064.4039.602291.32 K
S&P CNX NIFTY 9306.69050.0056251.4578.45 -34.417 71.5571.5550.0017.02 K
BANK NIFTY 22054.721.60 K370247.00376.15 -34.335 334.00338.00239.6513.08 K
S&P CNX NIFTY 9306.69150.00155878.15117.75 -33.631 111.15111.1575.0076.58 K
S&P CNX NIFTY 9306.68700.0091107.9511.90 -33.193 10.4010.607.201266.52 K
S&P CNX NIFTY 9306.69100.003274664.1095.90 -33.160 95.1095.1060.751974.75 K
BANK NIFTY 22054.721.70 K124290.30432.70 -32.910 412.65412.65280.004200.00
S&P CNX NIFTY 9306.68600.00307511.1516.60 -32.831 17.9518.0010.70499.42 K
S&P CNX NIFTY 9306.69100.003000543.1564.10 -32.683 53.2057.1041.652212.95 K
S&P CNX NIFTY 9306.69250.00136114.15169.20 -32.535 144.00147.05111.806375.00
Reliance Industries Ltd. 1432.81400.0065526.4539.05 -32.266 18.1028.2518.10161.00 K
Axis Bank Ltd. 516.4490.0023210.2015.00 -32.000 13.7015.809.25134.40 K
S&P CNX NIFTY 9306.69050.0069635.0551.45 -31.876 45.0045.0033.7031.65 K
S&P CNX NIFTY 9306.69150.00115453.4578.15 -31.606 66.1567.1552.30107.32 K
S&P CNX NIFTY 9306.69200.002375395.30139.30 -31.587 137.20137.2091.101348.95 K
HDFC Bank Ltd. 1537.051440.0013012.8018.70 -31.551 18.0020.0012.1014.50 K
S&P CNX NIFTY 9306.69200.004290565.2595.30 -31.532 81.7085.5064.051872.90 K
S&P CNX NIFTY 9306.68000.005452.253.25 -30.769 3.253.251.6580.25 K
S&P CNX NIFTY 9306.69300.008843137.85198.45 -30.537 190.85195.40132.35564.00 K
State Bank of India 286.05270.002463.254.65 -30.108 4.554.552.95735.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 22054.720.00 K73824.4534.70 -29.539 32.0032.0023.0049.24 K
BANK NIFTY 22054.722.00 K490420.80597.00 -29.514 547.20555.20410.0019.92 K
BANK NIFTY 22054.719.00 K1636.008.50 -29.412 8.508.804.859160.00
S&P CNX NIFTY 9306.68700.00871816.8523.75 -29.053 24.0024.0016.201373.55 K
BANK NIFTY 22054.720.50 K94731.3544.10 -28.912 39.3041.8529.00102.32 K
Axis Bank Ltd. 516.4480.003947.5010.55 -28.910 10.2511.756.95247.20 K
S&P CNX NIFTY 9306.69250.00233781.30114.15 -28.778 102.00103.5080.00111.60 K
S&P CNX NIFTY 9306.68600.0068128.3011.65 -28.755 10.7510.757.30683.85 K
Axis Bank Ltd. 516.4500.0044313.7019.20 -28.646 18.1521.3012.50244.80 K
Reliance Industries Ltd. 1432.81420.0028035.4049.45 -28.413 31.6037.4025.4564.00 K
S&P CNX NIFTY 9306.69400.003359195.05271.50 -28.158 260.95265.00188.65575.62 K
Housing Development Finance Corporation Ltd. 1548.41500.0011119.2026.70 -28.090 22.0022.5518.3550.50 K
S&P CNX NIFTY 9306.68500.0052725.607.75 -27.742 9.059.054.75938.55 K
BANK NIFTY 22054.721.00 K296071.9099.25 -27.557 84.0594.5069.45120.40 K
S&P CNX NIFTY 9306.69300.002655199.95137.85 -27.494 120.10124.3098.05912.98 K
S&P CNX NIFTY 9306.68500.0015978.5011.65 -27.039 12.3012.708.10609.30 K
S&P CNX NIFTY 9306.68300.004734.506.15 -26.829 6.256.704.15181.95 K
S&P CNX NIFTY 9306.68600.0073976.108.30 -26.506 7.057.255.55837.52 K
S&P CNX NIFTY 9306.68400.0011126.008.15 -26.380 8.458.955.70270.00 K
Axis Bank Ltd. 516.4480.0017710.5514.25 -25.965 14.5016.559.95110.40 K
BANK NIFTY 22054.721.50 K3983157.30211.50 -25.626 183.80198.95154.00150.64 K
BANK NIFTY 22054.721.70 K332216.05290.30 -25.577 250.00258.60213.0012.60 K
Reliance Industries Ltd. 1432.81400.0017243.4558.10 -25.215 51.7551.7536.4074.50 K
S&P CNX NIFTY 9306.69500.002005268.30357.30 -24.909 348.95351.70261.30457.95 K
S&P CNX NIFTY 9306.68800.00759426.0034.55 -24.747 31.7534.6525.051832.62 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd. 1432.81440.0067445.5060.10 -24.293 39.5047.5537.55196.50 K
S&P CNX NIFTY 9306.69400.007306148.10195.05 -24.071 163.15178.30145.55680.92 K
Suzlon Energy Ltd. 20.820.001050.9501.25 -24.000 1.151.250.8504920.00 K
BANK NIFTY 22054.721.90 K107287.55376.05 -23.534 383.25401.40276.952560.00
BANK NIFTY 22054.721.60 K247189.60247.00 -23.239 219.05250.00176.2519.76 K
BANK NIFTY 22054.720.50 K136109.20141.90 -23.044 136.60137.00105.008320.00
Housing Development Finance Corporation Ltd. 1548.41500.0050514.8019.20 -22.917 18.2518.2513.85164.50 K
S&P CNX NIFTY 9306.68700.00335416.8521.85 -22.883 23.4024.1016.40873.68 K
S&P CNX NIFTY 9306.68600.00150211.8015.30 -22.876 16.8517.3011.55180.38 K
BANK NIFTY 22054.721.80 K361247.50320.85 -22.861 294.30313.60241.1510.92 K
BANK NIFTY 22054.721.00 K270166.25213.90 -22.277 217.65222.00160.0020.00 K
S&P CNX NIFTY 9306.68800.00522924.3031.25 -22.240 31.6033.9023.75737.32 K
S&P CNX NIFTY 9306.68900.00946039.2050.35 -22.145 47.9551.0538.001141.95 K
Axis Bank Ltd. 516.4490.0010515.0019.25 -22.078 20.5021.4512.9585.20 K
S&P CNX NIFTY 9306.68400.0049743.905.00 -22.000 4.704.803.10397.35 K
State Bank of India 286.05280.001086.458.25 -21.818 8.708.705.80441.00 K
BANK NIFTY 22054.720.50 K12585.90109.20 -21.337 106.95113.5584.0010.40 K
S&P CNX NIFTY 9306.69600.00232353.55448.55 -21.179 421.65425.00347.3559.92 K
BANK NIFTY 22054.722.00 K1858331.75420.80 -21.162 366.60400.00320.0056.56 K
BANK NIFTY 22054.721.50 K149308.15390.40 -21.068 390.30397.05303.0010000.00
S&P CNX NIFTY 9306.68200.001324.505.70 -21.053 6.506.504.5065.70 K
S&P CNX NIFTY 9306.69500.004817212.45268.30 -20.816 247.05250.00209.00571.50 K
S&P CNX NIFTY 9306.69000.00790751.3064.60 -20.588 68.5569.0050.00830.10 K
Housing Development Finance Corporation Ltd. 1548.41540.0017427.8035.00 -20.571 36.9536.9527.7567.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.