Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 22/02/2018Top Loser Put Option, Expiry 26/04/2018 

Top Losers Put Option for Expiry Date - 28/03/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10397.58800.006043.005.95 -49.580 5.405.553.00151.95 K
S&P CNX NIFTY10397.58700.002062.804.55 -38.462 3.754.402.60149.85 K
S&P CNX NIFTY10397.59000.0077523.956.25 -36.800 5.206.303.551872.52 K
Vedanta Ltd327.6320.0010211.4017.60 -35.227 16.1016.1010.70126.00 K
S&P CNX NIFTY10397.58600.0019531.652.50 -34.000 1.752.801.55213.52 K
S&P CNX NIFTY10397.58000.002051.201.70 -29.412 1.501.851.0083.40 K
Infosys Ltd.1147.41120.0041615.0020.80 -27.885 18.1018.1513.85283.80 K
Punjab National Bank117.370.001290.8001.10 -27.273 0.8001.100.650788.00 K
Infosys Ltd.1147.41080.002736.909.45 -26.984 9.009.006.3073.20 K
Infosys Ltd.1147.41100.0035310.0513.65 -26.374 12.4012.909.25297.00 K
S&P CNX NIFTY10397.59600.00365222.5030.55 -26.350 27.4532.0521.50232.50 K
S&P CNX NIFTY10397.59500.001025517.2023.35 -26.338 20.1524.7016.001070.25 K
State Bank of India273.3240.001252.303.10 -25.806 2.753.202.20531.00 K
Infosys Ltd.1147.41140.0013122.5530.20 -25.331 28.3028.3020.6549.80 K
Reliance Industries Ltd.929.35900.0031712.0016.05 -25.234 14.6015.4011.40309.00 K
Punjab National Bank117.390.001712.553.40 -25.000 3.253.302.40888.00 K
Punjab National Bank117.3100.004824.105.45 -24.771 5.005.303.951900.00 K
State Bank of India273.3250.003283.704.90 -24.490 4.205.353.50696.00 K
Reliance Industries Ltd.929.35880.001087.6010.00 -24.000 9.5010.157.20133.00 K
Punjab National Bank117.380.001691.451.90 -23.684 1.852.101.351412.00 K
S&P CNX NIFTY10397.59700.00690629.3538.35 -23.468 34.9041.0528.15710.25 K
S&P CNX NIFTY10397.59800.001036638.9550.45 -22.795 42.0052.5537.351273.05 K
Yes Bank Ltd.312.35300.001558.1010.45 -22.488 9.5010.857.95343.00 K
S&P CNX NIFTY10397.59400.00205013.1516.95 -22.419 14.4521.0012.15172.58 K
S&P CNX NIFTY10397.59900.001273950.3564.65 -22.119 59.3567.0048.60771.60 K
Reliance Industries Ltd.929.35920.0020718.8524.15 -21.946 22.9023.7018.20199.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10397.510000.003022865.5082.95 -21.037 72.0083.7562.652743.42 K
S&P CNX NIFTY10397.59000.00113926.257.85 -20.382 10.0010.006.001653.00 K
S&P CNX NIFTY10397.510.15 K11297.10121.85 -20.312 103.55116.0095.405100.00
PC Jeweller Ltd.346.0340.0011431.6539.65 -20.177 40.9042.3529.50366.00 K
State Bank of India273.3260.003096.157.65 -19.608 6.708.355.90987.00 K
S&P CNX NIFTY10397.510.10 K1411485.75105.20 -18.489 90.80105.5080.851651.72 K
S&P CNX NIFTY10397.510.20 K18982109.35133.60 -18.151 111.45134.00105.002073.30 K
S&P CNX NIFTY10397.510.25 K217121.80148.40 -17.925 137.15147.05118.1016.95 K
Bank of Baroda145.9140.001575.306.45 -17.829 5.607.004.95484.00 K
Bank of Baroda145.9140.001566.457.80 -17.308 8.909.355.50392.00 K
S&P CNX NIFTY10397.510.30 K22086138.50166.45 -16.792 144.20166.80132.951402.72 K
State Bank of India273.3270.003929.7011.65 -16.738 10.7513.009.40858.00 K
S&P CNX NIFTY10397.510.40 K17173174.15206.80 -15.788 173.70207.35169.001733.92 K
Idea Cellular Ltd.83.185.001524.955.85 -15.385 5.755.754.40826.00 K
S&P CNX NIFTY10397.58700.006604.555.35 -14.953 4.005.354.00151.80 K
S&P CNX NIFTY10397.510.35 K698157.50184.80 -14.773 163.55186.00150.1033.45 K
S&P CNX NIFTY10397.510.50 K9412220.15256.00 -14.004 225.00255.00211.451704.52 K
Punjab National Bank117.3110.004477.158.30 -13.855 7.408.406.801236.00 K
S&P CNX NIFTY10397.510.60 K4644273.10314.65 -13.205 285.80313.70264.60936.75 K
S&P CNX NIFTY10397.59200.0013828.059.25 -12.973 7.8010.007.30110.62 K
S&P CNX NIFTY10397.59100.001347.658.75 -12.571 9.009.006.258850.00
Infosys Ltd.1147.41080.002899.4510.80 -12.500 10.3011.007.4596.00 K
S&P CNX NIFTY10397.510.70 K3188335.85379.70 -11.549 343.00377.00326.00725.10 K
S&P CNX NIFTY10397.59300.00324911.0012.40 -11.290 10.0513.6010.00189.30 K
Union Bank of India109.45100.001354.354.90 -11.224 6.006.503.60284.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10397.59200.008409.2510.40 -11.058 10.9013.007.55106.72 K
S&P CNX NIFTY10397.510.80 K2517405.50455.20 -10.918 425.00452.85394.65635.40 K
Tata Motors Ltd.364.45360.001019.5510.70 -10.748 9.9510.658.80135.00 K
Infosys Ltd.1147.41060.003546.357.05 -9.929 8.008.005.1086.40 K
Punjab National Bank117.380.003231.902.10 -9.524 2.302.651.801304.00 K
Infosys Ltd.1147.41100.0052813.6515.00 -9.000 16.4016.4010.90342.60 K
BANK NIFTY24936.725.30 K103665.55730.00 -8.829 703.75775.10665.502840.00
State Bank of India273.3240.002033.103.40 -8.824 3.703.902.50453.00 K
Biocon Ltd.579.65540.0010911.0512.10 -8.678 15.1019.7510.7588.20 K
Bank of Baroda145.9150.001459.8010.70 -8.411 9.8511.909.10776.00 K
State Bank of India273.3260.003727.658.35 -8.383 8.3010.056.20990.00 K
S&P CNX NIFTY10397.59400.00203616.9518.50 -8.378 20.6521.4513.40142.12 K
S&P CNX NIFTY10397.510.90 K717494.65539.55 -8.322 494.85535.95480.35663.52 K
Infosys Ltd.1147.41120.0026820.8022.50 -7.556 23.8523.8516.70145.80 K
S&P CNX NIFTY10397.511.10 K698673.15727.30 -7.445 689.30725.30662.75219.45 K
BANK NIFTY24936.723.60 K225155.30167.55 -7.311 146.00190.00144.0015.72 K
Punjab National Bank117.3120.0021611.5512.40 -6.855 12.7012.8510.951080.00 K
S&P CNX NIFTY10397.511.00 K1580585.25627.95 -6.800 589.55628.90572.601022.85 K
State Bank of India273.3250.003124.905.25 -6.667 5.306.104.00633.00 K
BANK NIFTY24936.725.50 K1031788.65843.15 -6.464 788.00898.40757.50112.36 K
Punjab National Bank117.3110.006878.308.85 -6.215 9.6510.707.601164.00 K
Punjab National Bank117.3120.0027712.4013.20 -6.061 15.5016.0511.35900.00 K
BANK NIFTY24936.726.00 K32711116.801187.65 -5.966 1140.001255.851090.35136.04 K
BANK NIFTY24936.725.00 K6630541.05574.70 -5.855 525.30624.95518.05460.64 K
BANK NIFTY24936.724.80 K132457.60486.05 -5.853 442.25523.75442.254520.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY24936.723.70 K307168.15178.50 -5.798 149.95201.00149.0037.60 K
S&P CNX NIFTY10397.58500.0010091.651.75 -5.714 1.802.201.35201.52 K
S&P CNX NIFTY10397.59500.001062923.3524.75 -5.657 25.0027.0017.95964.12 K
BANK NIFTY24936.724.50 K7892358.05378.90 -5.503 349.95416.70333.00208.16 K
S&P CNX NIFTY10397.511.30 K1097870.00919.00 -5.332 895.00918.15860.00229.50 K
S&P CNX NIFTY10397.511.20 K1234776.95818.75 -5.105 806.70818.30765.40365.25 K
State Bank of India273.3270.0023811.6512.20 -4.508 13.6514.259.75699.00 K
S&P CNX NIFTY10397.59700.001053838.3540.15 -4.483 39.6043.6030.90600.15 K
S&P CNX NIFTY10397.59600.00425330.5531.95 -4.382 31.0537.5024.05186.68 K
S&P CNX NIFTY10397.59300.00170612.4012.95 -4.247 13.9014.509.10102.75 K
BANK NIFTY24936.724.00 K7831226.85236.35 -4.019 217.55270.00209.00775.72 K
S&P CNX NIFTY10397.511.50 K30631071.901113.45 -3.732 1067.301115.851060.00814.12 K
BANK NIFTY24936.726.50 K3311527.951578.20 -3.184 1509.951657.001500.00127.08 K
S&P CNX NIFTY10397.58500.008231.601.65 -3.030 1.651.901.55210.15 K
BANK NIFTY24936.723.50 K2089142.35146.40 -2.766 135.00170.40123.00147.72 K
S&P CNX NIFTY10397.512.00 K41351564.051608.50 -2.763 1569.001609.501554.901164.08 K
BANK NIFTY24936.727.50 K1312462.802518.85 -2.225 2494.252596.102445.0071.40 K
S&P CNX NIFTY10397.512.50 K2542060.702102.50 -1.988 2075.452100.952050.00230.85 K
S&P CNX NIFTY10397.512.90 K2572453.602500.00 -1.856 2464.002481.002445.0047.32 K
BANK NIFTY24936.727.00 K4591979.752008.95 -1.453 2015.952113.601945.00164.48 K
Punjab National Bank117.3100.008505.455.50 -0.909 6.356.904.901796.00 K
S&P CNX NIFTY10397.510.25 K353148.40149.30 -0.603 146.35153.95121.0012.30 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.