Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 26/10/2017Top Loser Put Option, Expiry 28/12/2017 

Top Losers Put Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.909.9890.0011017.2532.70 -47.248 23.5027.0516.7078.00 K
Reliance Industries Ltd.909.9880.0011814.3525.90 -44.595 24.2025.3513.7084.00 K
Reliance Industries Ltd.909.9860.0017010.1018.05 -44.044 15.1516.009.00146.00 K
Reliance Industries Ltd.909.9900.0029021.0036.30 -42.149 34.6034.6020.00185.00 K
Reliance Industries Ltd.909.9850.003218.4514.50 -41.724 13.0013.607.60272.00 K
BANK NIFTY24009.822.50 K13352.1086.30 -39.629 65.0085.0051.1019.28 K
BANK NIFTY24009.823.00 K43290.30144.75 -37.617 120.95208.6087.2556.96 K
BANK NIFTY24009.823.50 K124399.65155.30 -35.834 145.00145.0093.8071.84 K
S&P CNX NIFTY10146.58900.002014.857.45 -34.899 6.006.004.4534.28 K
BANK NIFTY24009.823.00 K64458.8590.30 -34.828 81.1081.1054.0059.80 K
BANK NIFTY24009.824.00 K1001173.65266.20 -34.767 220.00231.00160.0067.48 K
BANK NIFTY24009.823.50 K284155.30237.25 -34.542 250.00256.15150.0056.84 K
S&P CNX NIFTY10146.59500.00713823.5535.80 -34.218 34.0034.0022.50913.20 K
S&P CNX NIFTY10146.59000.0010325.908.95 -34.078 8.008.255.20351.82 K
BANK NIFTY24009.824.50 K2329289.05437.65 -33.954 369.85395.00270.0081.56 K
S&P CNX NIFTY10146.59400.00389217.6526.65 -33.771 23.1025.0517.00765.98 K
S&P CNX NIFTY10146.59800.00738555.2082.45 -33.050 74.1079.3053.85703.12 K
S&P CNX NIFTY10146.59700.00997041.8062.40 -33.013 57.9559.9540.551092.68 K
S&P CNX NIFTY10146.59900.00851272.60108.10 -32.840 95.00105.9571.00900.68 K
S&P CNX NIFTY10146.59600.00670231.3046.45 -32.616 42.9544.8030.351060.65 K
S&P CNX NIFTY10146.59200.00343815.3022.60 -32.301 19.8521.1014.55588.60 K
S&P CNX NIFTY10146.59200.00150910.7515.80 -31.962 13.4014.909.85546.82 K
S&P CNX NIFTY10146.58900.003095.908.65 -31.792 8.258.655.7040.50 K
S&P CNX NIFTY10146.59000.0011759.2513.55 -31.734 12.6012.608.75257.32 K
S&P CNX NIFTY10146.59100.0010268.2512.00 -31.250 11.1011.107.5572.98 K
S&P CNX NIFTY10146.59300.00608713.5519.70 -31.218 17.7519.1013.05901.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY24009.824.00 K956266.20385.55 -30.956 380.00442.70255.0558.68 K
S&P CNX NIFTY10146.510000.001043796.75139.80 -30.794 125.05136.7094.15865.12 K
S&P CNX NIFTY10146.59100.00120511.6516.80 -30.655 14.6014.8511.0569.82 K
BANK NIFTY24009.825.00 K159502.30723.00 -30.526 650.00650.00470.004880.00
S&P CNX NIFTY10146.510.10 K3919126.15181.40 -30.458 164.15177.40122.65413.40 K
S&P CNX NIFTY10146.59400.00448826.8538.35 -29.987 33.5033.5025.95692.78 K
S&P CNX NIFTY10146.59600.001084247.2567.45 -29.948 59.5559.5545.05977.32 K
BANK NIFTY24009.822.50 K18836.7552.10 -29.463 52.2552.2531.7015.36 K
S&P CNX NIFTY10146.510.20 K3359167.30237.10 -29.439 214.50230.50163.50681.52 K
BANK NIFTY24009.824.50 K121437.65619.35 -29.337 600.00650.00422.3031.92 K
S&P CNX NIFTY10146.59500.00524035.8050.50 -29.109 45.0045.0034.00802.88 K
S&P CNX NIFTY10146.59300.00363020.9029.45 -29.032 25.2525.4019.05622.95 K
Reliance Industries Ltd.909.9800.001093.204.50 -28.889 4.104.302.70184.00 K
S&P CNX NIFTY10146.59700.00627563.1588.25 -28.442 81.4581.5061.55557.48 K
S&P CNX NIFTY10146.58900.0020517.2524.00 -28.125 16.4018.0015.008475.00
S&P CNX NIFTY10146.58800.003303.254.45 -26.966 3.153.702.9546.95 K
S&P CNX NIFTY10146.59800.00494285.25115.65 -26.286 104.15104.1581.00578.02 K
S&P CNX NIFTY10146.510.30 K739223.35302.25 -26.104 296.40299.95218.35162.45 K
S&P CNX NIFTY10146.59200.00608828.5038.40 -25.781 28.0032.2526.90563.55 K
S&P CNX NIFTY10146.59800.001382441.3555.20 -25.091 54.0554.1038.00583.65 K
S&P CNX NIFTY10146.510.40 K660291.15386.90 -24.748 366.25366.25284.00114.45 K
S&P CNX NIFTY10146.510.10 K1080187.50249.10 -24.729 232.10232.20180.9095.02 K
S&P CNX NIFTY10146.59900.007478113.70150.95 -24.677 139.15139.15108.25630.00 K
BANK NIFTY24009.822.50 K17370.1092.45 -24.175 65.8576.0065.857440.00
S&P CNX NIFTY10146.510000.003565146.90193.45 -24.063 179.85181.50139.85234.98 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10146.59100.00126122.2529.20 -23.801 21.1025.4520.9062.78 K
BANK NIFTY24009.823.00 K228118.75155.30 -23.535 135.00137.00111.6040.36 K
Infosys Ltd.926.95800.001227.509.80 -23.469 7.507.507.1562.00 K
S&P CNX NIFTY10146.59700.001245832.1041.80 -23.206 37.9538.0028.95925.88 K
S&P CNX NIFTY10146.510.10 K1445596.90126.15 -23.187 117.05119.4088.40730.20 K
S&P CNX NIFTY10146.59300.00230937.6549.00 -23.163 37.4541.8536.15559.65 K
S&P CNX NIFTY10146.59600.00985824.0531.30 -23.163 29.4029.4021.80942.38 K
S&P CNX NIFTY10146.510000.001938774.4096.75 -23.101 88.3090.0067.401201.95 K
S&P CNX NIFTY10146.59900.001167856.1072.60 -22.727 66.3568.2550.30993.15 K
S&P CNX NIFTY10146.59400.00367349.1063.50 -22.677 52.0053.4546.20676.35 K
S&P CNX NIFTY10146.59500.00847318.2523.55 -22.505 24.9524.9517.00966.60 K
S&P CNX NIFTY10146.59300.00268329.2037.65 -22.444 36.9537.9027.40607.05 K
S&P CNX NIFTY10146.59100.0097717.3522.25 -22.022 20.8522.6016.4567.28 K
S&P CNX NIFTY10146.510.20 K15621130.75167.30 -21.847 160.05160.05120.751033.35 K
S&P CNX NIFTY10146.510.30 K4263174.65223.35 -21.804 205.25205.25162.00286.65 K
S&P CNX NIFTY10146.59000.0075318.3023.40 -21.795 19.9520.3517.55211.95 K
S&P CNX NIFTY10146.59400.0043433.1042.05 -21.284 31.4534.3031.4577.55 K
S&P CNX NIFTY10146.59500.00515151.0564.85 -21.280 61.6564.9047.70777.68 K
S&P CNX NIFTY10146.58800.002785.006.35 -21.260 5.506.004.9542.00 K
S&P CNX NIFTY10146.510.20 K1425245.50311.40 -21.162 291.95291.95235.00178.58 K
S&P CNX NIFTY10146.510000.00643112.60142.75 -21.121 126.50126.50110.0082.95 K
S&P CNX NIFTY10146.59500.00146339.8050.45 -21.110 51.3551.4037.50234.08 K
S&P CNX NIFTY10146.510.50 K254370.10469.05 -21.096 461.20461.20365.0066.60 K
S&P CNX NIFTY10146.59700.001077025.4532.10 -20.717 31.0031.5024.80982.42 K
S&P CNX NIFTY10146.59600.00150447.8560.30 -20.647 63.3063.3045.75278.85 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10146.510.30 K369307.85387.20 -20.493 359.00360.00303.0037.58 K
S&P CNX NIFTY10146.59400.00344739.0549.10 -20.468 47.9549.0035.85679.50 K
S&P CNX NIFTY10146.59600.00510767.5084.85 -20.448 83.0585.9562.50728.92 K
S&P CNX NIFTY10146.59700.00374287.10109.40 -20.384 106.80111.2581.45500.48 K
S&P CNX NIFTY10146.59200.00260922.7028.50 -20.351 28.0528.6021.20550.42 K
S&P CNX NIFTY10146.59900.0030790.40113.15 -20.106 91.8097.4588.5059.85 K
S&P CNX NIFTY10146.59500.00375664.8581.10 -20.037 41.0070.6541.00742.35 K
S&P CNX NIFTY10146.59600.0040964.2080.20 -19.950 73.7075.5063.00243.75 K
S&P CNX NIFTY10146.59600.00476919.3024.05 -19.751 21.0523.4518.05873.68 K
S&P CNX NIFTY10146.59700.0046058.7573.20 -19.740 74.5075.5055.00158.32 K
S&P CNX NIFTY10146.510.40 K2568234.05291.15 -19.612 267.50268.35217.00168.98 K
S&P CNX NIFTY10146.59600.00575284.85105.45 -19.535 81.4592.7579.10720.38 K
BANK NIFTY24009.823.50 K329200.80248.85 -19.309 214.00223.75195.7515.36 K
S&P CNX NIFTY10146.510.10 K300140.35173.75 -19.223 145.60148.35137.5044.48 K
S&P CNX NIFTY10146.59800.00104794.40116.80 -19.178 108.00111.5091.90142.42 K
S&P CNX NIFTY10146.59400.00252014.3017.65 -18.980 16.1516.2513.00738.75 K
S&P CNX NIFTY10146.59000.00115914.8518.30 -18.852 17.5518.9013.05227.32 K
S&P CNX NIFTY10146.510.20 K237176.30216.80 -18.681 191.40191.40170.0019.80 K
S&P CNX NIFTY10146.59700.00114777.6595.35 -18.563 89.0091.9576.00145.42 K
S&P CNX NIFTY10146.59900.002217146.20179.50 -18.552 175.00183.00137.15247.72 K
S&P CNX NIFTY10146.59800.0038472.4588.90 -18.504 71.7575.8570.75201.52 K
S&P CNX NIFTY10146.510.50 K646301.65370.10 -18.495 346.05346.05286.1577.32 K
S&P CNX NIFTY10146.59200.0017830.2537.10 -18.464 34.5035.4029.6098.70 K
S&P CNX NIFTY10146.59300.00194411.0513.55 -18.450 13.8013.8010.10846.22 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.