Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 28/12/2017Top Loser Put Option, Expiry 25/01/2018 

Top Losers Put Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Mangalore Refinery & Petrochemicals Ltd.126.2105.001180.2502.75 -90.909 0.2000.3000.15018.00 K
Engineers India Ltd.184.05162.501130.3503.70 -90.541 0.7000.7000.2507000.00
Ajanta Pharmaceuticals Ltd.1344.91060.001060.5005.00 -90.000 0.5500.5500.50043.20 K
SREI Infrastructure Finance Ltd.101.485.001790.2001.70 -88.235 0.3000.3000.15020.00 K
KPIT Technologies Ltd.172.5142.501270.5504.40 -87.500 1.501.500.55028.00 K
SREI Infrastructure Finance Ltd.101.485.001090.2502.00 -87.500 0.2500.3500.2505000.00
Titan Company Ltd.815.45660.006773.3025.75 -87.184 5.056.502.50280.50 K
Titan Company Ltd.815.45670.004494.2031.65 -86.730 6.507.003.45135.00 K
Titan Company Ltd.815.45650.005342.8521.05 -86.461 5.107.002.50244.50 K
Titan Company Ltd.815.45680.004884.9535.40 -86.017 7.057.354.45160.50 K
Titan Company Ltd.815.45640.003822.4517.10 -85.673 4.204.201.65135.00 K
Titan Company Ltd.815.45630.002092.0513.80 -85.145 8.958.951.5585.50 K
Divi's Laboratories Ltd.1042.15980.0056218.15116.00 -84.353 17.5523.0015.9585.60 K
Titan Company Ltd.815.45690.003146.0538.00 -84.079 10.0512.005.2575.00 K
Titan Company Ltd.815.45620.002151.8010.95 -83.562 2.602.951.45129.00 K
Titan Company Ltd.815.45720.00102510.3561.10 -83.061 14.3517.009.55223.50 K
Ujjivan Financial Services Ltd.398.55330.001741.759.50 -81.579 4.804.801.5560.00 K
KPIT Technologies Ltd.172.5147.501020.7003.75 -81.333 1.001.000.60048.00 K
Ujjivan Financial Services Ltd.398.55340.005962.6013.85 -81.227 6.706.702.40256.80 K
Ujjivan Financial Services Ltd.398.55360.003707.4037.40 -80.214 13.2015.306.6596.00 K
Divi's Laboratories Ltd.1042.15920.004557.6538.45 -80.104 8.609.956.4590.40 K
Reliance Communications Ltd.13.510.002860.2001.00 -80.000 1.001.100.1504550.00 K
Reliance Communications Ltd.13.57.501090.0500.250 -80.000 0.3000.3500.0509464.00 K
United Spirits Ltd.3201.752700.0067137.05185.00 -79.973 100.00100.0027.1041.50 K
United Spirits Ltd.3201.752500.0042713.7568.40 -79.898 25.0025.0010.6528.50 K
Ujjivan Financial Services Ltd.398.55320.007771.306.30 -79.365 2.152.351.05157.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hexaware Technologies Ltd.335.45290.002093.6517.50 -79.143 12.4512.453.45168.00 K
Titan Company Ltd.815.45600.003421.406.65 -78.947 1.301.651.00235.50 K
Divi's Laboratories Ltd.1042.15960.0071313.8065.00 -78.769 12.5517.5511.3580.80 K
United Spirits Ltd.3201.752800.00110259.60280.00 -78.714 120.10120.1042.0043.00 K
Hexaware Technologies Ltd.335.45280.001132.3511.00 -78.636 6.156.152.05141.00 K
Divi's Laboratories Ltd.1042.15900.0010986.1528.75 -78.609 10.0510.054.80165.60 K
Divi's Laboratories Ltd.1042.15940.0063210.3048.00 -78.542 17.9517.958.70103.20 K
Divi's Laboratories Ltd.1042.15880.002824.6021.25 -78.353 5.155.502.1083.20 K
United Spirits Ltd.3201.752600.0039423.05106.15 -78.285 43.2545.0016.5520.25 K
Bank of Baroda180.35140.001591.105.05 -78.218 0.6501.300.600245.00 K
Punjab National Bank186.3160.003764.5520.30 -77.586 20.3020.304.25742.00 K
Punjab National Bank186.3150.003813.0513.60 -77.574 5.056.002.50819.00 K
Bank of Baroda180.35150.002722.3010.25 -77.561 3.003.000.400430.50 K
State Bank of India330.65310.0031214.1562.00 -77.177 9.9014.859.90258.00 K
V-Guard Industries231.95200.001051.104.80 -77.083 1.201.200.85018.00 K
Punjab National Bank186.3140.001781.807.80 -76.923 4.604.601.40374.50 K
Divi's Laboratories Ltd.1042.15860.002263.6015.40 -76.623 4.055.502.8059.20 K
Ujjivan Financial Services Ltd.398.55350.009744.6019.60 -76.531 8.3010.554.10351.60 K
Hexaware Technologies Ltd.335.45300.003065.7024.20 -76.446 18.4518.455.45309.00 K
Divi's Laboratories Ltd.1042.151000.00155623.0096.60 -76.190 27.0533.0020.55222.40 K
State Bank of India330.65270.009104.3017.75 -75.775 4.255.650.850921.00 K
State Bank of India330.65290.003518.5034.95 -75.680 25.0025.057.00387.00 K
Bank of Baroda180.35170.001566.6026.45 -75.047 28.0028.006.00336.00 K
State Bank of India330.65280.0010466.2525.00 -75.000 9.159.153.601080.00 K
Divi's Laboratories Ltd.1042.15840.001892.8011.15 -74.888 3.053.502.1045.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Housing Development Finance Corporation Ltd.1694.51580.001053.7014.70 -74.830 5.505.503.2017.00 K
Tata Global Beverages Ltd273.15270.003955.6021.85 -74.371 11.2511.255.25715.50 K
Tata Global Beverages Ltd273.15220.007430.9503.70 -74.324 3.804.400.800873.00 K
United Spirits Ltd.3201.752900.0058989.60345.00 -74.029 176.00176.0065.0025.75 K
State Bank of India330.65300.00183311.6044.40 -73.874 30.0030.0010.002340.00 K
ICICI Bank Ltd.319.9260.005971.857.05 -73.759 2.203.601.301039.50 K
State Bank of India330.65260.006633.0511.55 -73.593 3.003.500.900441.00 K
Bank of Baroda180.35180.001589.5035.80 -73.464 9.0011.704.80157.50 K
Amara Raja Batteries Ltd.803.55660.001034.5517.00 -73.235 12.8019.504.0012.00 K
Amara Raja Batteries Ltd.803.55680.002057.1526.00 -72.500 23.6028.406.3522.80 K
ICICI Bank Ltd.319.9270.004983.1511.45 -72.489 5.007.002.50580.25 K
Manappuram Finance Limited101.2595.001660.8503.05 -72.131 2.052.050.700456.00 K
Amara Raja Batteries Ltd.803.55700.0021211.2540.35 -72.119 27.0027.0010.0037.80 K
Tata Global Beverages Ltd273.15225.004541.505.20 -71.154 4.506.401.35400.50 K
Divi's Laboratories Ltd.1042.15820.001402.358.10 -70.988 2.052.951.6050.40 K
ICICI Bank Ltd.319.9275.001103.9513.60 -70.956 5.007.503.40176.00 K
Shriram Transport Finance Co. Ltd.1267.01200.0014013.0044.45 -70.754 21.7021.709.7521.60 K
ICICI Bank Ltd.319.9280.007435.3518.00 -70.278 6.5010.754.20849.75 K
BANK NIFTY25757.522.30 K1130.9003.00 -70.000 1.401.400.50019.44 K
SRF Ltd.1762.051600.0016813.9546.50 -70.000 55.0570.1512.7516.00 K
Apollo Hospitals Enterprises Ltd.1107.81000.002065.2017.25 -69.855 12.0513.454.3031.00 K
Tata Global Beverages Ltd273.15230.0013392.157.10 -69.718 6.958.951.801228.50 K
Just Dial Ltd.537.0460.001144.2013.80 -69.565 11.3014.353.75187.20 K
ICICI Bank Ltd.319.9250.001461.254.10 -69.512 1.402.501.00277.75 K
Biocon Ltd.419.35380.002571.956.35 -69.291 3.003.951.75250.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Amara Raja Batteries Ltd.803.55740.001565.9519.35 -69.251 15.0016.054.0536.00 K
Biocon Ltd.419.35390.002093.2010.35 -69.082 5.856.102.90151.20 K
Jet Airways (India) Ltd.663.5680.0059721.0568.05 -69.067 16.9523.0512.75115.20 K
State Bank of India330.65250.007182.056.60 -68.939 3.303.350.500786.00 K
IDFC Bank Ltd.54.8557.503490.7002.25 -68.889 1.751.750.6001044.00 K
Punjab National Bank186.3130.001171.203.85 -68.831 1.101.500.800164.50 K
Bharti Airtel Ltd.503.25520.00173711.2536.00 -68.750 22.7024.7010.35719.10 K
Rural Electrification Corporation Ltd.162.55145.002270.3000.950 -68.421 0.6000.6000.3001134.00 K
Wockhardt Ltd.741.05700.0023919.1060.10 -68.220 34.1534.1517.7057.60 K
Fortis Healthcare Ltd.129.0125.001171.053.30 -68.182 1.651.800.800113.40 K
ICICI Bank Ltd.319.9290.005838.1525.60 -68.164 10.0014.006.85662.75 K
IDFC Bank Ltd.54.8560.005101.203.75 -68.000 3.403.401.001890.00 K
Arvind Ltd.428.3390.001822.909.05 -67.956 6.106.102.65152.00 K
Hindustan Unilever Ltd.1277.351180.001341.755.45 -67.890 5.856.701.5549.80 K
Titan Company Ltd.815.45750.001671.604.95 -67.677 3.003.051.45286.50 K
Arvind Ltd.428.3380.002332.056.30 -67.460 3.704.651.80224.00 K
Biocon Ltd.419.35400.005595.2515.90 -66.981 7.009.954.75273.60 K
Bharti Airtel Ltd.503.25480.0017713.8011.50 -66.957 8.008.353.55821.10 K
Bharti Airtel Ltd.503.25510.0010868.6526.10 -66.858 15.0018.757.90374.00 K
Bharti Airtel Ltd.503.25490.009615.0015.05 -66.777 7.6011.054.50493.00 K
Reliance Power Ltd.38.1527.501190.1000.300 -66.667 0.2000.3500.100576.00 K
IDFC Bank Ltd.54.8555.005110.4001.20 -66.667 0.9500.9500.3502349.00 K
Reliance Power Ltd.38.1525.001060.0500.150 -66.667 0.1500.2500.050756.00 K
Tata Global Beverages Ltd273.15200.001580.2000.600 -66.667 0.9000.9000.150612.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.