Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 22/02/2018Top Loser Put Option, Expiry 29/03/2018 

Top Losers Put Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Equitas Holdings Ltd.152.65135.001590.0503.15 -98.413 0.1500.1500.0509600.00
Castrol (India) Ltd.188.85172.501580.0503.00 -98.333 0.0500.0500.0500.000
Idea Cellular Ltd.99.3575.001170.0502.95 -98.305 0.0500.0500.0507000.00
Equitas Holdings Ltd.152.65132.503330.1505.75 -97.391 2.752.750.1003200.00
PTC India Ltd.114.797.501360.0501.90 -97.368 3.953.950.050312.00 K
Union Bank of India145.05115.001200.0501.70 -97.059 0.0500.1500.05016.00 K
V-Guard Industries239.25195.001950.1503.50 -95.714 0.5000.5000.1000.000
Berger Paints India Ltd.251.4225.001400.1503.00 -95.000 0.1000.1500.1000.000
Reliance Defence and Engineering Ltd.50.7530.001120.1001.95 -94.872 0.1000.2000.100180.00 K
The Ramco Cements Ltd.789.95770.001221.5527.95 -94.454 10.0010.000.5000.000
National Aluminium Co. Ltd.78.562.501190.0500.900 -94.444 0.1000.1000.0500.000
PTC India Ltd.114.797.501010.1502.45 -93.878 0.1500.2000.1008000.00
Balrampur Chini Mills Ltd.126.4110.001100.1502.45 -93.878 0.1000.1500.1000.000
KPIT Technologies Ltd.203.45165.001100.1502.45 -93.878 0.1000.1500.10027.00 K
Berger Paints India Ltd.251.4235.001330.2003.25 -93.846 0.2500.2500.2002200.00
Ujjivan Financial Services Ltd.409.0340.001380.2003.00 -93.333 0.1500.2000.1500.000
Power Grid Corporation of India Ltd.195.85172.501620.1001.50 -93.333 0.1000.1500.0500.000
NTPC Ltd.172.7157.501200.1001.40 -92.857 0.1500.1500.10016.00 K
Hindustan Petroleum Corporation Ltd.395.9350.001180.1501.90 -92.105 0.1500.1500.15020.48 K
MindTree Ltd.762.55600.001900.4505.50 -91.818 1.051.050.200172.80 K
Union Bank of India145.05115.001280.1001.20 -91.667 0.1500.1500.0508000.00
Mangalore Refinery & Petrochemicals Ltd.131.597.501400.1001.20 -91.667 0.1500.1500.1000.000
Equitas Holdings Ltd.152.65137.501600.1001.20 -91.667 0.2000.2000.1000.000
SREI Infrastructure Finance Ltd.101.9582.502420.2502.95 -91.525 0.1500.2500.1500.000
MindTree Ltd.762.55620.001701.1012.90 -91.473 3.053.051.0051.60 K
Power Finance Corporation Ltd.121.0107.501100.1001.15 -91.304 0.1500.2500.10054.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd.983.25840.002520.0500.550 -90.909 0.2501.100.050295.00 K
NTPC Ltd.172.7155.002360.2002.20 -90.909 0.1000.3000.1000.000
MindTree Ltd.762.55630.001791.6518.05 -90.859 5.255.251.0562.40 K
Havell's India Ltd.584.15560.003351.0511.10 -90.541 3.254.750.850158.00 K
Havell's India Ltd.584.15570.001632.0021.00 -90.476 8.008.901.7094.00 K
Housing Development Finance Corporation Ltd.1884.651780.0011234.4045.15 -90.255 15.0018.504.00131.50 K
SREI Infrastructure Finance Ltd.101.9582.502790.1001.00 -90.000 0.1500.5000.1005000.00
Equitas Holdings Ltd.152.65132.501600.1001.00 -90.000 0.2000.2000.1003200.00
Equitas Holdings Ltd.152.65142.502530.2001.90 -89.474 0.1500.2500.15032.00 K
Havell's India Ltd.584.15550.002240.7507.10 -89.437 3.203.200.650124.00 K
PTC India Ltd.114.797.502490.1000.900 -88.889 0.1500.2000.1008000.00
Havell's India Ltd.584.15540.002020.4503.95 -88.608 1.101.350.350128.00 K
Reliance Industries Ltd.983.25900.0042660.6005.20 -88.462 2.202.650.5001031.00 K
Reliance Industries Ltd.983.25860.005720.1000.850 -88.235 0.3500.4000.100896.00 K
Reliance Industries Ltd.983.25920.0079921.4011.90 -88.235 5.106.451.201328.00 K
Housing Development Finance Corporation Ltd.1884.651820.0011529.7579.70 -87.767 29.5529.558.60139.00 K
Cipla Ltd.622.35600.002040.8006.45 -87.597 4.004.000.65070.00 K
Power Finance Corporation Ltd.121.0102.502000.1000.800 -87.500 0.2500.4500.10048.00 K
Engineers India Ltd.177.2177.501200.1501.20 -87.500 0.2000.2000.1500.000
Jubliant Foodworks Limited2283.02050.0011204.3534.70 -87.464 15.1516.053.90108.50 K
Housing Development Finance Corporation Ltd.1884.651800.0023486.5551.00 -87.157 26.0030.006.00374.00 K
Jubliant Foodworks Limited2283.02100.0020366.7052.10 -87.140 20.3024.006.10181.50 K
Jindal Steel & Power Ltd.290.75270.007551.3010.00 -87.000 7.257.551.20553.50 K
Housing Development Finance Corporation Ltd.1884.651840.00161115.80119.30 -86.756 45.0045.0013.35204.00 K
Equitas Holdings Ltd.152.65142.501620.2001.50 -86.667 0.2500.2500.2009600.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Jindal Steel & Power Ltd.290.75280.007962.6519.85 -86.650 10.0010.002.25688.50 K
Jubliant Foodworks Limited2283.01850.007003.5026.00 -86.538 14.5024.853.0094.50 K
Oil & Natural Gas Corporation Ltd.207.35177.501110.4002.95 -86.441 0.1000.5000.10048.75 K
MindTree Ltd.762.55640.002282.9020.70 -85.990 3.154.401.7045.60 K
Manappuram Finance Limited119.35107.501120.6004.20 -85.714 1.201.200.400102.00 K
Jubliant Foodworks Limited2283.01900.0019616.4044.75 -85.698 37.9539.905.40134.00 K
MindTree Ltd.762.55650.001604.8032.80 -85.366 8.008.404.0551.60 K
IndusInd Bank Ltd.1723.351680.005952.1014.30 -85.315 12.1012.951.6067.80 K
IndusInd Bank Ltd.1723.351700.006124.3029.00 -85.172 24.7024.703.25237.90 K
Jindal Steel & Power Ltd.290.75275.004321.9513.00 -85.000 8.108.101.50261.00 K
JSW Steel Ltd.294.05280.004640.6003.95 -84.810 2.803.600.450330.00 K
HCL Technologies Ltd.995.35980.002453.9526.00 -84.808 11.0011.003.0052.50 K
Indiabulls Housing Finance1379.11320.0044410.8070.90 -84.767 22.6023.109.5041.60 K
Jindal Steel & Power Ltd.290.75265.002831.006.50 -84.615 3.503.500.850171.00 K
DCB Bank Ltd.185.5170.001490.4502.85 -84.211 5.805.800.400202.50 K
JSW Steel Ltd.294.05275.001290.3001.90 -84.211 1.751.750.250123.00 K
MindTree Ltd.762.55700.002873.2020.00 -84.000 9.759.752.80163.20 K
Can Fin Homes Ltd.460.4420.001181.358.40 -83.929 4.754.751.102500.00
Jubliant Foodworks Limited2283.01950.00141410.6565.90 -83.839 59.2060.808.70106.00 K
JSW Steel Ltd.294.05285.002161.157.00 -83.571 3.353.350.800147.00 K
Reliance Industries Ltd.983.25940.0093613.7022.15 -83.296 11.3514.903.251546.00 K
NMDC Ltd.149.45145.002530.4002.35 -82.979 1.601.600.350504.00 K
Dish TV India Limited73.1567.501320.4002.35 -82.979 0.2000.7500.20021.00 K
Reliance Industries Ltd.983.25880.0016840.3502.05 -82.927 0.8501.000.250866.00 K
HDFC Bank Ltd.1951.31840.006360.3502.05 -82.927 2.152.350.250179.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Mangalore Refinery & Petrochemicals Ltd.131.5122.501400.3001.75 -82.857 0.2500.3000.2500.000
Jubliant Foodworks Limited2283.02000.0012073.4019.65 -82.697 10.0012.001.55198.50 K
Housing Development Finance Corporation Ltd.1884.651760.0015753.3519.30 -82.642 7.4015.252.85141.00 K
Biocon Ltd.643.7580.002535.7032.70 -82.569 25.1526.555.0579.20 K
Jindal Steel & Power Ltd.290.75260.006030.7504.30 -82.558 3.653.650.650949.50 K
Cipla Ltd.622.35610.002252.0011.30 -82.301 8.108.501.6589.00 K
Jubliant Foodworks Limited2283.01800.007992.8515.90 -82.075 17.4517.452.30114.50 K
JSW Steel Ltd.294.05290.005702.3512.80 -81.641 4.004.701.55285.00 K
Tata Consultancy Services Ltd.3102.03000.00371711.2560.90 -81.527 62.3562.359.20195.75 K
Tata Steel Ltd.779.75750.0029181.357.30 -81.507 6.507.101.15737.00 K
Jubliant Foodworks Limited2283.01950.005682.0010.65 -81.221 5.056.001.5581.00 K
Bharat Financial Inclusion Ltd.1033.81000.001601.306.85 -81.022 5.706.851.15110.00 K
Castrol (India) Ltd.188.85182.501610.6503.40 -80.882 0.5000.6500.5002800.00
Tata Steel Ltd.779.75760.0034942.4012.55 -80.876 11.1011.102.00679.00 K
Vedanta Ltd343.5330.0033231.357.00 -80.714 6.156.151.001352.75 K
IndusInd Bank Ltd.1723.351660.004121.306.65 -80.451 5.507.001.1087.60 K
Axis Bank Ltd.620.1600.0032061.306.60 -80.303 4.704.751.05928.80 K
SREI Infrastructure Finance Ltd.101.9582.502000.2001.00 -80.000 0.1500.2500.1500.000
IDFC Bank Ltd.59.552.502370.0500.250 -80.000 0.1500.1500.0501944.00 K
JSW Energy Ltd. 90.670.001820.2001.00 -80.000 0.1500.2000.15025.50 K
Dewan Housing Finance Corporation Ltd.613.85580.004431.004.95 -79.798 3.003.000.700400.50 K
Oil & Natural Gas Corporation Ltd.207.35200.0013500.5502.70 -79.630 1.552.300.450930.00 K
Hindalco Industries Ltd.264.95260.0017921.406.85 -79.562 5.355.350.8501242.50 K
MindTree Ltd.762.55660.001537.6037.00 -79.459 10.2012.456.0545.60 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.