Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 23/02/2017Top Loser Put Option, Expiry 30/03/2017 

Top Losers Put Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
United Spirits Ltd. 2085.151900.002582.3521.35 -88.993 17.1017.101.7021.25 K
United Spirits Ltd. 2085.151950.001396.3555.10 -88.475 23.0024.005.3012.75 K
Yes Bank Ltd. 1323.81320.0010232.10213.00 -84.930 43.0043.5531.0026.60 K
IndusInd Bank Ltd. 1214.11140.0017382.4013.50 -82.222 7.307.302.05282.00 K
IndusInd Bank Ltd. 1214.11160.0019723.6520.45 -82.152 10.9511.053.20426.60 K
BEML Ltd. 1189.451020.0014911.1061.25 -81.878 19.4520.0010.5031.80 K
Dewan Housing Finance Corporation Ltd. 285.15250.006440.3501.80 -80.556 1.601.850.250549.00 K
Dewan Housing Finance Corporation Ltd. 285.15260.0010300.7003.60 -80.556 3.954.000.550606.00 K
IndusInd Bank Ltd. 1214.11180.0016355.7529.15 -80.274 19.8019.805.00291.60 K
United Spirits Ltd. 2085.152050.0012634.15168.00 -79.673 48.0049.0027.0013.25 K
IndusInd Bank Ltd. 1214.11120.0013221.758.55 -79.532 4.004.001.40338.40 K
United Spirits Ltd. 2085.152000.0039815.7075.00 -79.067 35.0043.6514.0525.25 K
Dewan Housing Finance Corporation Ltd. 285.15270.0012211.507.15 -79.021 6.908.101.20627.00 K
Coal India Ltd 307.0295.001590.9504.10 -76.829 3.003.000.900100.30 K
IndusInd Bank Ltd. 1214.11200.0023509.7541.55 -76.534 25.0028.008.60341.40 K
Dewan Housing Finance Corporation Ltd. 285.15280.006543.3514.25 -76.491 12.5012.502.90702.00 K
IndusInd Bank Ltd. 1214.11100.009681.255.15 -75.728 1.302.351.00392.40 K
Dewan Housing Finance Corporation Ltd. 285.15240.001280.2501.00 -75.000 0.6500.7500.200732.00 K
Coal India Ltd 307.0300.004181.656.55 -74.809 5.606.001.55465.80 K
Coal India Ltd 307.0290.001840.6002.30 -73.913 1.901.900.550226.10 K
BEML Ltd. 1189.45980.001475.9521.95 -72.893 26.0526.055.5541.40 K
Titan Company Ltd. 359.95330.001320.4501.65 -72.727 1.151.200.400256.50 K
Jindal Steel & Power Ltd. 77.570.002870.2500.900 -72.222 0.7500.7500.2001035.00 K
NTPC Ltd. 175.7170.002552.157.60 -71.711 3.404.002.00540.00 K
Jindal Steel & Power Ltd. 77.575.005650.7502.60 -71.154 2.202.200.5501215.00 K
BEML Ltd. 1189.451000.005778.7029.80 -70.805 43.3043.308.30115.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Coal India Ltd 307.0305.001802.859.75 -70.769 7.207.302.70130.90 K
Indiabulls Real Estate Ltd. 79.2565.001140.4001.35 -70.370 0.7501.000.350860.00 K
Kaveri Seed Company Ltd. 471.55440.001374.7015.75 -70.159 15.4515.454.30121.50 K
Dewan Housing Finance Corporation Ltd. 285.15230.001370.1500.500 -70.000 0.3500.5000.150402.00 K
LIC Housing Finance Ltd. 531.9490.001420.6502.15 -69.767 1.651.700.50074.80 K
LIC Housing Finance Ltd. 531.9480.001320.3501.15 -69.565 0.9000.9000.250105.60 K
BEML Ltd. 1189.45940.001203.0510.00 -69.500 13.0013.002.8033.60 K
BEML Ltd. 1189.45960.001174.3513.90 -68.705 10.0010.003.5532.40 K
Coal India Ltd 307.0310.001494.5514.50 -68.621 8.208.754.20129.20 K
LIC Housing Finance Ltd. 531.9500.008031.103.50 -68.571 3.003.000.900396.00 K
NTPC Ltd. 175.7165.003040.9503.00 -68.333 3.203.200.850544.00 K
BANK NIFTY 19067.119.10 K335358.901130.00 -68.239 555.90555.90338.557800.00
UPL Ltd. 734.55680.002132.257.05 -68.085 5.055.052.00117.60 K
Jindal Steel & Power Ltd. 77.580.004682.056.40 -67.969 5.255.251.501863.00 K
UPL Ltd. 734.55700.005034.6014.35 -67.944 11.0511.354.30226.80 K
JSW Steel Ltd. 186.7160.003131.153.55 -67.606 3.003.001.10477.00 K
Sintex Industries Ltd. 84.9580.001152.407.30 -67.123 2.952.952.15441.75 K
BANK NIFTY 19067.118.00 K4424434.75104.45 -66.730 74.2077.0531.55773.68 K
Jaiprakash Associates Ltd. 9.710.001140.6501.95 -66.667 1.651.650.6004284.00 K
Steel Authority of India Ltd. 59.3552.501010.0500.150 -66.667 0.1500.1500.0502712.00 K
Jaiprakash Associates Ltd. 9.77.501420.0500.150 -66.667 0.1000.1000.05012444.00 K
Infosys Ltd. 955.4880.001722.858.50 -66.471 3.104.002.7076.00 K
BANK NIFTY 19067.117.70 K160518.2554.20 -66.328 36.0539.2516.8026.84 K
BANK NIFTY 19067.117.90 K312828.3583.70 -66.129 60.2060.3525.0032.60 K
JSW Steel Ltd. 186.7165.002402.005.85 -65.812 4.854.851.90228.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 19067.118.10 K284744.05128.75 -65.786 92.1095.8039.3030.68 K
Hindalco Industries Ltd. 171.05160.0013731.053.05 -65.574 2.102.350.9501963.50 K
LIC Housing Finance Ltd. 531.9510.0011001.955.65 -65.487 5.005.151.70300.30 K
BANK NIFTY 19067.118.20 K556354.45156.40 -65.185 112.85118.4548.0055.16 K
BANK NIFTY 19067.117.80 K344422.9065.50 -65.038 48.9549.2520.0075.40 K
Bharat Petroleum Corporation Ltd. 664.95640.003071.755.00 -65.000 5.055.501.35355.20 K
Biocon Ltd. 996.61000.0030724.8571.00 -65.000 31.9032.8023.6058.20 K
IndusInd Bank Ltd. 1214.11080.003311.002.85 -64.912 1.401.500.750113.40 K
Hindalco Industries Ltd. 171.05165.0014311.805.10 -64.706 4.004.051.651585.50 K
Infosys Ltd. 955.4900.0053241.504.25 -64.706 1.253.250.8501078.00 K
Hindalco Industries Ltd. 171.05155.005830.6001.70 -64.706 1.251.350.5501512.00 K
Just Dial Ltd. 369.15350.003026.3517.90 -64.525 13.3015.305.7088.80 K
BANK NIFTY 19067.117.60 K152415.6043.90 -64.465 27.0533.1513.6529.36 K
Union Bank of India 138.5120.002060.5001.40 -64.286 1.201.250.400488.00 K
Just Dial Ltd. 369.15360.009458.5023.70 -64.135 18.8018.857.10278.40 K
Kotak Mahindra Bank Ltd. 726.0700.002352.857.90 -63.924 7.508.902.2098.40 K
Biocon Ltd. 996.6900.002302.607.20 -63.889 6.006.002.3079.80 K
Just Dial Ltd. 369.15340.006474.5512.60 -63.889 11.2511.253.80140.40 K
Housing Development Finance Corporation Ltd. 1245.81200.006563.208.85 -63.842 6.908.003.10204.00 K
JSW Steel Ltd. 186.7170.001763.409.40 -63.830 4.905.503.10261.00 K
BANK NIFTY 19067.118.30 K593867.90187.00 -63.690 133.00145.2560.6049.64 K
Punjab National Bank 130.25115.004590.2000.550 -63.636 0.5000.5000.1502170.00 K
Union Bank of India 138.5115.001170.2000.550 -63.636 0.5000.5000.150272.00 K
NHPC LIMITED 29.9527.501570.2000.550 -63.636 0.4500.4500.1504617.00 K
Wockhardt Ltd. 683.6540.001230.7502.05 -63.415 0.4500.8500.45070.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
DLF Ltd. 131.6595.002540.5501.50 -63.333 0.6000.8500.450955.00 K
DLF Ltd. 131.6590.001140.3500.950 -63.158 0.5000.5500.300915.00 K
DLF Ltd. 131.65100.007690.8502.30 -63.043 1.301.700.7002980.00 K
DLF Ltd. 131.65105.005661.303.50 -62.857 2.202.301.051320.00 K
Just Dial Ltd. 369.15380.0057415.5541.75 -62.754 20.1020.1013.70157.20 K
Asian Paints Ltd. 960.15920.001733.158.45 -62.722 8.808.902.85147.60 K
Union Bank of India 138.5125.004511.102.95 -62.712 2.802.800.900696.00 K
Power Grid Corporation of India Ltd. 197.75190.003621.253.35 -62.687 2.752.751.20496.00 K
Infosys Ltd. 955.4880.0015741.052.80 -62.500 0.8501.900.550272.00 K
Bank of Baroda 159.05140.002040.3000.800 -62.500 0.6500.6500.250829.50 K
BANK NIFTY 19067.118.40 K755186.25229.85 -62.476 174.80186.5076.0586.76 K
Bank of Baroda 159.05150.006741.153.05 -62.295 2.702.800.9001305.50 K
IFCI Ltd. 27.825.002310.5501.45 -62.069 0.7000.7000.4502178.00 K
Power Grid Corporation of India Ltd. 197.75185.001520.5501.45 -62.069 1.001.000.500332.00 K
Rural Electrification Corporation Ltd. 143.6125.001410.8002.10 -61.905 1.501.500.650726.00 K
Asian Paints Ltd. 960.15900.002521.654.30 -61.628 4.604.601.55198.60 K
Yes Bank Ltd. 1323.81040.001701.704.40 -61.364 3.553.701.6585.40 K
Bank of Baroda 159.05145.003040.6001.55 -61.290 1.351.400.5001263.50 K
Just Dial Ltd. 369.15320.002612.456.30 -61.111 3.655.002.00190.80 K
Yes Bank Ltd. 1323.81060.001622.456.30 -61.111 5.105.102.4056.00 K
NTPC Ltd. 175.7160.001680.4501.15 -60.870 1.151.150.400648.00 K
Bharti Airtel Ltd. 318.5270.001080.4501.15 -60.870 1.601.650.400178.50 K
Infosys Ltd. 955.4920.0044482.255.75 -60.870 2.754.901.00734.00 K
Hindalco Industries Ltd. 171.05170.0010193.158.00 -60.625 6.606.752.901358.00 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.