Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 31/08/2017Top Loser Put Option, Expiry 28/09/2017 

Top Losers Put Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd. 1711.951640.0044841.05179.25 -99.414 33.5541.000.750190.40 K
Yes Bank Ltd. 1711.951620.0078480.60024.10 -97.510 25.5032.600.350157.85 K
Yes Bank Ltd. 1711.951600.0091670.50016.00 -96.875 16.4519.000.200381.85 K
Grasim Industries Ltd. 1069.751260.0027840.0501.55 -96.774 0.4002.300.050569.25 K
Vedanta Ltd 280.95270.0034710.1002.40 -95.833 0.5500.7000.0502499.00 K
Yes Bank Ltd. 1711.951580.0035030.4009.35 -95.722 9.9011.000.200151.20 K
Bajaj Finance 1687.151640.004011.0523.35 -95.503 11.5011.900.50076.00 K
Vedanta Ltd 280.95265.007670.0501.10 -95.455 0.2500.5000.050773.50 K
Bajaj Finance 1687.151650.003961.5533.00 -95.303 14.0514.951.0578.50 K
Yes Bank Ltd. 1711.951660.0057182.5551.45 -95.044 50.1050.101.70253.40 K
Aditya Birla Nuvo Ltd. 1887.051850.0061780.2004.00 -95.000 2.154.150.050508.00 K
Jindal Steel & Power Ltd. 151.7145.009520.2504.95 -94.949 3.853.850.1501039.50 K
Bajaj Finance 1687.151620.002870.55010.85 -94.931 5.006.950.30041.00 K
Grasim Industries Ltd. 1069.751280.0040780.2504.85 -94.845 1.408.550.050553.50 K
Jindal Steel & Power Ltd. 151.7140.008920.1001.50 -93.333 0.7000.7000.1001066.50 K
Hexaware Technologies Ltd. 256.25250.001100.2503.70 -93.243 2.653.400.200114.00 K
Aditya Birla Nuvo Ltd. 1887.051800.0027560.1001.45 -93.103 1.201.200.050481.60 K
Wipro Ltd. 289.35270.0012450.4506.40 -92.969 1.351.900.350794.40 K
Grasim Industries Ltd. 1069.751240.004680.0500.700 -92.857 0.4500.8000.050211.50 K
Mahindra & Mahindra Financial Services Ltd. 396.85370.0014740.7009.30 -92.473 7.007.000.500615.00 K
Yes Bank Ltd. 1711.951560.0019650.4005.15 -92.233 4.105.650.15087.50 K
Mahindra & Mahindra Financial Services Ltd. 396.85360.0014160.4005.05 -92.079 1.953.850.350842.50 K
Tata Communications Ltd. 678.85640.002000.90011.30 -92.035 7.858.150.65053.20 K
Grasim Industries Ltd. 1069.751300.0043611.0012.50 -92.000 6.6522.850.050824.25 K
Wipro Ltd. 289.35275.007230.7509.25 -91.892 1.552.850.650482.40 K
Wipro Ltd. 289.35265.006440.3504.30 -91.860 1.101.250.300866.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Aditya Birla Nuvo Ltd. 1887.051750.003570.0500.600 -91.667 0.5500.5500.050104.00 K
Hero MotoCorp Ltd. 3717.453600.003331.1512.95 -91.120 9.959.950.85021.00 K
Grasim Industries Ltd. 1069.751220.001060.0500.550 -90.909 0.3000.4000.05067.50 K
Wipro Ltd. 289.35260.007430.2502.70 -90.741 0.8001.000.200847.20 K
Vedanta Ltd 280.95275.0033660.4004.25 -90.588 1.701.950.3001050.00 K
IndusInd Bank Ltd. 1580.21560.004161.7017.60 -90.341 17.4017.401.2578.60 K
Mahindra & Mahindra Financial Services Ltd. 396.85350.007290.3003.10 -90.323 1.751.850.250552.50 K
Mahindra & Mahindra Financial Services Ltd. 396.85380.0014901.6515.75 -89.524 13.0013.001.25720.00 K
Tata Steel Ltd. 565.75550.0019180.3503.25 -89.231 1.602.150.3001450.00 K
Wipro Ltd. 289.35280.0020541.4013.00 -89.231 4.705.001.151207.20 K
Manappuram Finance Limited 106.95100.001310.1000.900 -88.889 0.5500.5500.100390.00 K
Indiabulls Housing Finance 1189.251120.002930.4003.55 -88.732 1.052.250.350139.20 K
Indiabulls Housing Finance 1189.251140.003011.058.95 -88.268 5.505.500.850116.80 K
Yes Bank Ltd. 1711.951540.0016370.3002.55 -88.235 2.302.900.150143.50 K
Wipro Ltd. 289.35255.001830.2001.55 -87.097 0.3000.4500.150276.00 K
Idea Cellular Ltd. 94.5587.503590.1000.750 -86.667 0.3500.3500.1001575.00 K
IndusInd Bank Ltd. 1580.21540.003030.8005.95 -86.555 7.857.850.600132.00 K
Yes Bank Ltd. 1711.951700.00360412.0087.00 -86.207 86.7586.758.05256.55 K
Biocon Ltd. 403.4340.0010410.8506.10 -86.066 1.452.850.800604.80 K
Jindal Steel & Power Ltd. 151.7150.003051.258.95 -86.034 4.004.501.00774.00 K
Reliance Industries Ltd. 1622.751500.00134841.5511.00 -85.909 7.257.251.351119.50 K
Wipro Ltd. 289.35250.001970.1501.05 -85.714 1.501.500.100472.80 K
UPL Ltd. 873.3860.001680.7505.20 -85.577 3.303.300.600108.00 K
Reliance Industries Ltd. 1622.751520.00139352.5517.60 -85.511 9.9511.002.10860.00 K
Jubliant Foodworks Limited 1282.851100.0019892.8019.10 -85.340 16.7022.602.50148.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indiabulls Housing Finance 1189.251160.006932.4516.50 -85.152 16.5016.502.05121.60 K
Jubliant Foodworks Limited 1282.851060.004621.6511.05 -85.068 11.5012.801.5065.50 K
Tata Communications Ltd. 678.85660.002373.5023.25 -84.946 17.7517.803.2048.30 K
Indiabulls Housing Finance 1189.251180.004126.3041.25 -84.727 18.0019.905.1068.80 K
ICICI Bank Ltd. 310.35295.451150.1000.650 -84.615 0.2500.4000.100297.00 K
Jubliant Foodworks Limited 1282.851080.005982.2014.20 -84.507 13.1015.701.8582.00 K
Jubliant Foodworks Limited 1282.851180.0013749.0057.95 -84.469 51.9552.007.8097.00 K
Apollo Tyres Ltd. 266.9250.004770.4002.55 -84.314 2.052.400.300483.00 K
Axis Bank Ltd. 528.85500.0016320.2001.25 -84.000 0.8500.8500.100957.60 K
Aditya Birla Nuvo Ltd. 1887.051850.004324.0024.85 -83.903 21.6527.153.5073.20 K
Bharti Airtel Ltd. 426.25410.0012830.5003.10 -83.871 2.002.400.350603.50 K
Ujjivan Financial Services Ltd. 325.4320.001621.056.50 -83.846 3.104.500.900130.80 K
Sun Pharmaceutical Industries Ltd. 579.5560.004490.3001.85 -83.784 0.9501.500.200416.80 K
Bharti Infratel 413.5400.001600.6504.00 -83.750 1.801.800.600304.30 K
Axis Bank Ltd. 528.85510.0037340.3502.15 -83.721 2.003.000.250625.20 K
Bajaj Finance 1687.151600.004740.8505.15 -83.495 2.053.900.300167.00 K
Adani Power Limited 34.9532.501610.0500.300 -83.333 0.2000.2000.0501600.00 K
Grasim Industries Ltd. 1069.751200.001390.0500.300 -83.333 0.1000.2000.050183.75 K
Aditya Birla Nuvo Ltd. 1887.051700.004110.0500.300 -83.333 0.2000.2500.050189.20 K
Manappuram Finance Limited 106.95105.001220.3502.10 -83.333 1.301.450.250198.00 K
Biocon Ltd. 403.4330.006510.7004.20 -83.333 1.901.900.600549.00 K
Yes Bank Ltd. 1711.951500.002980.1500.900 -83.333 0.5501.200.050172.20 K
Biocon Ltd. 403.4350.008681.408.35 -83.234 4.304.351.30576.00 K
Jubliant Foodworks Limited 1282.851120.008514.1524.30 -82.922 20.0026.003.5048.00 K
NMDC Ltd. 123.75122.501030.3001.75 -82.857 1.001.000.250210.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
ICICI Bank Ltd. 310.35300.0023120.2501.45 -82.759 0.8501.000.1502535.50 K
Jubliant Foodworks Limited 1282.851160.0017496.7538.85 -82.625 33.8045.006.0098.00 K
Hero MotoCorp Ltd. 3717.453650.004864.2524.15 -82.402 18.0025.103.3530.80 K
Reliance Industries Ltd. 1622.751540.00252864.7026.45 -82.231 18.1518.154.251800.00 K
Mahindra & Mahindra Ltd. 1413.51400.002972.9516.55 -82.175 9.0010.502.0051.50 K
Reliance Industries Ltd. 1622.751480.0054941.156.45 -82.171 2.553.450.900455.00 K
Mahindra & Mahindra Financial Services Ltd. 396.85340.002610.2501.40 -82.143 1.101.100.150262.50 K
Jubliant Foodworks Limited 1282.851040.002471.508.40 -82.143 6.509.201.2570.50 K
Tata Steel Ltd. 565.75560.0024931.508.35 -82.036 6.056.051.15796.00 K
Jubliant Foodworks Limited 1282.851140.0016835.3529.70 -81.987 27.9535.004.40124.00 K
BANK NIFTY 24670.724.40 K1961108.0044.30 -81.941 39.9048.306.301104.96 K
Apollo Tyres Ltd. 266.9255.006050.8004.40 -81.818 4.004.200.650387.00 K
Vedanta Ltd 280.95260.005440.1000.550 -81.818 0.1500.2000.0501347.50 K
Bharti Infratel 413.5410.001701.407.65 -81.699 3.703.701.20147.90 K
Aditya Birla Nuvo Ltd. 1887.051800.005861.457.90 -81.646 7.009.651.25112.00 K
Union Bank of India 159.55155.003190.2501.35 -81.481 0.8001.000.200468.00 K
Kotak Mahindra Bank Ltd. 986.55940.002440.3001.60 -81.250 1.751.850.200194.40 K
Idea Cellular Ltd. 94.5590.0023020.2501.30 -80.769 0.5001.050.2005460.00 K
Mangalore Refinery & Petrochemicals Ltd. 121.05120.001220.5002.60 -80.769 2.452.850.450283.50 K
Mahindra & Mahindra Ltd. 1413.51380.002241.155.90 -80.508 4.954.950.80078.00 K
Bajaj Finance 1687.151500.007702.2511.40 -80.263 9.559.551.90168.00 K
Biocon Ltd. 403.4360.0012052.3511.80 -80.085 5.108.902.20417.60 K
Apollo Tyres Ltd. 266.9260.005881.658.25 -80.000 7.007.001.45399.00 K
Sun Pharmaceutical Industries Ltd. 579.5540.001160.0500.250 -80.000 0.3000.3000.050359.20 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.