Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 25/01/2017Top Loser Put Option, Expiry 23/02/2017 

Top Losers Put Option for Expiry Date - 29/12/2016

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
IFCI Ltd. 27.2525.006190.4501.90 -76.316 1.901.900.4003168.00 K
Bharat Forge Ltd. 960.6940.0016418.4072.35 -74.568 31.0031.0017.4060.00 K
IFCI Ltd. 27.2522.502380.1500.500 -70.000 0.4500.5000.1002288.00 K
IFCI Ltd. 27.2527.501231.404.10 -65.854 3.153.151.251694.00 K
Adani Power Limited 31.825.001640.5001.30 -61.538 1.051.050.4501440.00 K
Sun TV Network Ltd. 517.4520.0020021.7055.70 -61.041 31.4031.4018.80110.00 K
Bharat Forge Ltd. 960.6900.002438.2521.05 -60.808 15.3015.307.7090.60 K
Tata Steel Ltd. 430.55390.005202.155.40 -60.185 4.604.602.05704.00 K
BANK NIFTY 18695.820.00 K771349.25869.95 -59.854 421.70563.15330.3019.56 K
BANK NIFTY 18695.816.80 K19615.9539.35 -59.466 21.5021.5013.9033.84 K
BANK NIFTY 18695.816.90 K10619.9049.00 -59.388 25.0026.2518.959640.00
Sun TV Network Ltd. 517.4440.004848.7521.50 -59.302 12.1016.808.00296.00 K
Sun TV Network Ltd. 517.4460.0050713.8534.00 -59.265 16.8526.2012.80272.00 K
Tata Steel Ltd. 430.55400.0011493.358.20 -59.146 6.806.803.101208.00 K
Sun TV Network Ltd. 517.4480.007197.3517.95 -59.053 16.8516.856.80434.00 K
Tech Mahindra Ltd. 471.7480.0010114.4035.10 -58.974 24.7024.7013.6030.80 K
Sun TV Network Ltd. 517.4460.005814.109.95 -58.794 8.509.003.80462.00 K
Tata Steel Ltd. 430.55380.007031.453.50 -58.571 2.652.651.351038.00 K
Sun TV Network Ltd. 517.4420.002855.1512.30 -58.130 7.009.854.60158.00 K
Sun TV Network Ltd. 517.4500.0062212.9530.50 -57.541 24.7524.7511.50430.00 K
Sun TV Network Ltd. 517.4480.0023421.2049.85 -57.472 35.0035.0019.85190.00 K
BANK NIFTY 18695.816.70 K22313.9532.75 -57.405 22.0522.0512.1038.56 K
Bharat Forge Ltd. 960.6920.0012311.9527.95 -57.245 20.5520.5511.4557.60 K
Tata Steel Ltd. 430.55410.0012525.1011.90 -57.143 8.959.004.85978.00 K
Tata Steel Ltd. 430.55370.003400.9502.20 -56.818 1.601.600.900726.00 K
BANK NIFTY 18695.816.60 K53111.4526.30 -56.464 14.0515.7010.2041.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Consultancy Services Ltd. 2195.252150.0054215.0534.20 -55.994 31.0032.0514.5068.00 K
Jet Airways (India) Ltd. 369.05340.001094.209.50 -55.789 9.559.553.8564.00 K
BANK NIFTY 18695.818.50 K14478.75175.95 -55.243 113.00116.0575.004040.00
Oriental Bank of Commerce 123.65120.001382.154.80 -55.208 3.553.651.851056.00 K
I T C Ltd. 236.15200.001490.4501.00 -55.000 0.7500.7500.350235.20 K
Tata Motors Ltd. 464.1400.005191.353.00 -55.000 2.202.251.25750.00 K
Bharti Airtel Ltd. 332.0290.001332.706.00 -55.000 5.205.202.60120.00 K
Jindal Steel & Power Ltd. 74.265.001410.5001.10 -54.545 0.9500.9500.4001170.00 K
Sun TV Network Ltd. 517.4440.004052.254.95 -54.545 4.354.602.05324.00 K
Sun Pharmaceutical Industries Ltd. 673.0600.002381.553.40 -54.412 2.105.101.3597.20 K
Tata Motors Ltd. 464.1420.006802.906.35 -54.331 5.055.102.70679.50 K
Yes Bank Ltd. 1219.751000.004692.956.45 -54.264 5.655.852.80113.40 K
Tata Steel Ltd. 430.55420.0016047.7516.85 -54.006 12.3012.607.451004.00 K
Tata Consultancy Services Ltd. 2195.252200.00111924.7553.60 -53.825 53.2053.2024.0098.00 K
Tech Mahindra Ltd. 471.7450.001625.1011.00 -53.636 6.707.304.9067.10 K
Infosys Ltd. 989.35940.00107313.0528.10 -53.559 24.0024.0012.10131.00 K
Adani Power Limited 31.830.001781.002.15 -53.488 1.551.550.8501340.00 K
Infosys Ltd. 989.35920.0010898.4518.10 -53.315 15.2516.857.80153.50 K
BANK NIFTY 18695.818.00 K39150.00107.00 -53.271 71.0075.0045.0013.76 K
Jet Airways (India) Ltd. 369.05360.003037.6516.30 -53.067 16.4016.406.9596.00 K
Bharat Financial Inclusion Ltd. 714.35680.0021515.5033.00 -53.030 23.1023.3014.9071.00 K
Tech Mahindra Ltd. 471.7460.002077.5516.05 -52.959 12.0012.006.9064.90 K
Bharti Airtel Ltd. 332.0280.001321.603.40 -52.941 2.802.801.50115.50 K
BANK NIFTY 18695.817.00 K1006526.2055.65 -52.920 39.7039.9522.601022.08 K
S&P CNX NIFTY 8261.757850.00226722.0546.50 -52.581 28.8030.2519.7595.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd. 1219.751080.002058.9518.80 -52.394 16.7516.858.8085.40 K
Tata Consultancy Services Ltd. 2195.252050.001126.2513.10 -52.290 9.259.455.8028.50 K
Lupin Ltd. 1511.551400.0014722.0546.20 -52.273 43.0043.0020.9541.10 K
Sun Pharmaceutical Industries Ltd. 673.0600.005012.154.50 -52.222 5.005.001.70238.80 K
BANK NIFTY 18695.816.80 K53239.6582.95 -52.200 70.0576.1036.3024.80 K
S&P CNX NIFTY 8261.757050.001041.102.30 -52.174 2.002.201.1045.22 K
Tata Consultancy Services Ltd. 2195.252100.004129.3519.55 -52.174 21.0521.059.0045.00 K
S&P CNX NIFTY 8261.757750.00145615.0531.45 -52.146 19.7020.2513.6557.00 K
Bharti Airtel Ltd. 332.0300.003184.659.70 -52.062 9.309.304.40349.50 K
Asian Paints Ltd. 941.75880.001687.6015.80 -51.899 17.0018.007.3064.20 K
Yes Bank Ltd. 1219.751060.001956.8514.20 -51.761 12.8013.106.6571.40 K
Tata Motors Ltd. 464.1380.003460.7001.45 -51.724 0.8501.100.650315.00 K
Infosys Ltd. 989.35900.008475.2510.85 -51.613 9.0012.004.95140.50 K
S&P CNX NIFTY 8261.757900.009150426.2554.05 -51.434 37.0038.2023.603387.98 K
Indiabulls Real Estate Ltd. 71.465.002080.8501.75 -51.429 1.551.550.6001950.00 K
S&P CNX NIFTY 8261.757950.00499631.5564.45 -51.047 44.3045.1028.20182.18 K
Reliance Industries Ltd. 1028.95960.004352.655.40 -50.926 4.004.002.50249.00 K
Bharti Airtel Ltd. 332.0310.002197.4515.15 -50.825 13.1013.107.15241.50 K
Tata Consultancy Services Ltd. 2195.252250.0032739.3580.00 -50.813 80.0080.0038.0033.00 K
S&P CNX NIFTY 8261.757650.00155110.9522.25 -50.787 14.0514.209.4069.90 K
S&P CNX NIFTY 8261.757800.007421818.4537.40 -50.668 25.0525.4516.153067.65 K
Tata Steel Ltd. 430.55430.0090011.4023.10 -50.649 17.0517.2511.00476.00 K
Bharat Petroleum Corporation Ltd. 634.65600.001456.3512.85 -50.584 11.0011.156.00165.60 K
Asian Paints Ltd. 941.75900.0035711.7023.65 -50.529 22.0027.4011.50126.00 K
S&P CNX NIFTY 8261.757700.004516912.8525.95 -50.482 17.5017.8011.303017.25 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8261.758050.00467146.5093.60 -50.321 60.2566.0040.65213.45 K
Bharat Financial Inclusion Ltd. 714.35700.0028121.6043.45 -50.288 30.0530.5020.10105.00 K
S&P CNX NIFTY 8261.758000.0013580938.5077.40 -50.258 45.0054.5535.108072.18 K
Infosys Ltd. 989.35880.003533.206.40 -50.000 6.458.803.1056.50 K
Reliance Communications Ltd. 36.930.001150.1000.200 -50.000 0.1500.1500.1001180.00 K
BANK NIFTY 18695.817.30 K27347.2594.40 -49.947 66.6066.9543.5011.12 K
BANK NIFTY 18695.816.70 K45236.0572.00 -49.931 63.0069.1033.0026.44 K
Lupin Ltd. 1511.551300.001174.809.50 -49.474 6.758.604.2517.10 K
BANK NIFTY 18695.819.00 K1706129.20255.65 -49.462 150.00189.95122.0022.24 K
Vedanta Ltd 245.45215.002242.054.05 -49.383 2.903.551.901062.00 K
Sun Pharmaceutical Industries Ltd. 673.0620.003663.907.70 -49.351 8.008.253.05138.60 K
Kotak Mahindra Bank Ltd. 745.25720.001105.4010.65 -49.296 7.908.005.10124.80 K
Eicher Motors Ltd. 22844.320.00 K170317.65626.30 -49.281 407.45407.45298.552600.00
BANK NIFTY 18695.817.40 K26755.25108.85 -49.242 74.0076.3550.5029.32 K
Tata Motors Ltd. 464.1440.0010036.4012.60 -49.206 9.309.555.95802.50 K
Tata Consultancy Services Ltd. 2195.252100.0035911.9523.50 -49.149 16.4517.6511.2073.75 K
Reliance Industries Ltd. 1028.95940.005071.352.65 -49.057 1.801.901.25154.00 K
BANK NIFTY 18695.817.20 K44173.00143.25 -49.040 124.00130.2070.0012.08 K
Yes Bank Ltd. 1219.751100.0058212.0023.45 -48.827 15.4022.1511.70164.50 K
BANK NIFTY 18695.817.00 K1138655.95109.10 -48.717 93.70101.8552.45509.96 K
Mahindra & Mahindra Ltd. 1188.351140.0012515.9531.00 -48.548 26.4027.2015.0537.50 K
Infosys Ltd. 989.35960.0071320.2039.20 -48.469 33.1033.1018.00110.50 K
BANK NIFTY 18695.817.70 K38092.90180.00 -48.389 126.80126.8086.3011.12 K
S&P CNX NIFTY 8261.758100.0014851556.80110.05 -48.387 93.7093.7051.254044.00 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.