Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 31/05/2018Top Loser Put Option, Expiry 28/06/2018 

Top Losers Put Option for Expiry Date - 26/04/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
IDFC Bank Ltd.49.3537.501400.0503.00 -98.333 0.1000.1000.0500.000
Hindustan Construction Co. Ltd.24.4512.501200.0501.95 -97.436 0.1000.1000.0500.000
Balrampur Chini Mills Ltd.66.560.001400.1003.55 -97.183 0.5500.5500.0500.000
Bharat Heavy Electricals Ltd.88.4562.501200.1003.00 -96.667 0.0500.1000.0500.000
SREI Infrastructure Finance Ltd.85.257.501260.1003.00 -96.667 0.0500.1000.0500.000
Federal Bank Ltd.98.270.001200.1003.00 -96.667 0.0500.1000.0500.000
Dish TV India Limited77.5552.501400.1503.00 -95.000 0.1000.1500.1000.000
SREI Infrastructure Finance Ltd.85.255.001400.2003.15 -93.651 0.1500.2000.1500.000
Reliance Defence and Engineering Ltd.28.917.501620.2003.00 -93.333 0.0500.2000.0509000.00
IRB Infrastructure Developers Ltd.263.9270.009804.9547.00 -89.468 18.2518.254.60820.00 K
Hindalco Industries Ltd.264.75260.0015254.5039.00 -88.462 9.009.203.851652.00 K
DCB Bank Ltd.198.9200.003004.2034.30 -87.755 6.707.453.40369.00 K
Hindalco Industries Ltd.264.75265.002466.5050.10 -87.026 7.808.005.75308.00 K
Vedanta Ltd311.7290.0038250.8505.60 -84.821 3.603.600.8001979.25 K
MindTree Ltd.897.6820.001951.659.85 -83.249 2.753.951.5090.00 K
MindTree Ltd.897.6810.001471.307.55 -82.781 2.502.901.3069.60 K
MindTree Ltd.897.6800.003391.005.70 -82.456 2.003.450.850205.20 K
National Aluminium Co. Ltd.87.2590.001954.1023.20 -82.328 6.056.052.75328.00 K
IRB Infrastructure Developers Ltd.263.9245.002050.5503.10 -82.258 2.402.800.500360.00 K
DCB Bank Ltd.198.9180.002631.155.95 -80.672 4.455.500.900301.50 K
Dish TV India Limited77.5577.501981.608.15 -80.368 3.004.451.20532.00 K
MindTree Ltd.897.6830.001562.4012.10 -80.165 5.005.251.9085.20 K
Hindalco Industries Ltd.264.75245.0021741.155.70 -79.825 2.903.051.051610.00 K
Vedanta Ltd311.7280.0020020.5002.40 -79.167 1.401.400.4001576.75 K
Hindalco Industries Ltd.264.75255.0018802.9013.85 -79.061 6.506.702.501508.50 K
Vedanta Ltd311.7300.0050932.4011.30 -78.761 6.856.852.102129.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
MindTree Ltd.897.6840.004773.3515.60 -78.526 5.507.352.00174.00 K
Hindalco Industries Ltd.264.75240.0028170.8003.70 -78.378 1.751.850.7002418.50 K
IRB Infrastructure Developers Ltd.263.9240.003920.4502.05 -78.049 1.552.000.400505.00 K
IRB Infrastructure Developers Ltd.263.9255.003331.557.00 -77.857 6.507.551.40347.50 K
IRB Infrastructure Developers Ltd.263.9250.0015281.054.65 -77.419 4.005.000.9001157.50 K
Hindalco Industries Ltd.264.75250.0038791.958.50 -77.059 4.704.901.703836.00 K
Adani Enterprises Ltd.141.65140.004040.3001.30 -76.923 0.8502.000.300720.00 K
JSW Steel Ltd.322.85305.001060.8003.45 -76.812 2.602.600.650129.00 K
IRB Infrastructure Developers Ltd.263.9260.0010112.359.95 -76.382 8.5010.552.15680.00 K
Adani Enterprises Ltd.141.65150.0023360.2501.05 -76.190 1.001.200.2002900.00 K
Adani Enterprises Ltd.141.65150.001042.359.85 -76.142 7.007.302.10204.00 K
National Aluminium Co. Ltd.87.2580.009160.4501.85 -75.676 0.4000.9000.3001520.00 K
Adani Enterprises Ltd.141.65145.002590.6002.45 -75.510 2.053.300.500280.00 K
JSW Steel Ltd.322.85315.003062.158.70 -75.287 5.005.201.60318.00 K
Adani Enterprises Ltd.141.65145.005070.1500.600 -75.000 0.6000.6000.100556.00 K
Hindalco Industries Ltd.264.75235.0016770.5502.20 -75.000 2.002.000.4501925.00 K
Dish TV India Limited77.5572.507400.4001.60 -75.000 1.251.350.3501155.00 K
MindTree Ltd.897.6850.005384.9519.55 -74.680 6.409.804.00184.80 K
Dish TV India Limited77.5575.007790.8503.20 -73.437 2.052.600.7001295.00 K
Arvind Ltd.431.15400.001460.6002.25 -73.333 1.751.750.450224.00 K
Just Dial Ltd.472.1420.001140.9003.35 -73.134 2.852.850.800169.40 K
Hindalco Industries Ltd.264.75230.0012470.3501.30 -73.077 0.4000.8500.3002320.50 K
National Aluminium Co. Ltd.87.2582.503740.8503.15 -73.016 1.551.800.550624.00 K
Tata Consultancy Services Ltd.3191.153150.0021278.55290.30 -72.942 114.00114.0072.2020.25 K
Escorts Ltd.966.85800.001135.3019.50 -72.821 15.0016.154.9550.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY25126.222.50 K646024.1588.65 -72.758 38.1049.4021.40182.16 K
Adani Enterprises Ltd.141.65150.008051.053.85 -72.727 3.305.251.001232.00 K
MindTree Ltd.897.6860.007726.5023.80 -72.689 12.0013.105.60145.20 K
BANK NIFTY25126.222.70 K36728.90105.10 -72.502 59.5060.7027.009240.00
JSW Steel Ltd.322.85310.005771.505.45 -72.477 4.204.301.15408.00 K
Cipla Ltd.584.4560.005553.7013.40 -72.388 11.0011.003.50225.00 K
Lupin Ltd.790.35680.001911.254.50 -72.222 4.054.051.2088.80 K
Dish TV India Limited77.5570.004890.2500.900 -72.222 0.6500.7000.2001428.00 K
BANK NIFTY25126.222.10 K193814.9053.20 -71.992 26.0029.3013.7077.92 K
L&T Finance Holdings Ltd.170.0160.001760.2000.700 -71.429 0.5000.5000.150499.50 K
Vedanta Ltd311.7310.0018875.5519.05 -70.866 11.4012.004.95649.25 K
BANK NIFTY25126.223.00 K1214045.25154.05 -70.626 93.9597.2540.60229.04 K
BANK NIFTY25126.222.80 K10635.90122.10 -70.598 69.2069.2031.007240.00
National Aluminium Co. Ltd.87.2577.502480.2500.850 -70.588 0.3500.4000.150640.00 K
Dewan Housing Finance Corporation Ltd.591.1520.004601.906.45 -70.543 7.557.551.75736.50 K
Arvind Ltd.431.15410.002181.404.75 -70.526 3.554.051.15236.00 K
BANK NIFTY25126.223.20 K46854.20183.60 -70.479 176.80176.8049.006560.00
Cipla Ltd.584.4550.002062.458.25 -70.303 8.258.252.25113.00 K
I T C Ltd.277.35265.0020500.5501.85 -70.270 1.151.600.4501195.20 K
I T C Ltd.277.35270.0033371.254.20 -70.238 3.804.101.101509.60 K
Power Grid Corporation of India Ltd.208.1205.001932.658.90 -70.225 4.004.001.80216.00 K
Hindalco Industries Ltd.264.75185.002160.8502.85 -70.175 1.651.650.800266.00 K
United Spirits Ltd.3478.653400.0019361.30204.35 -70.002 93.95107.0559.1031.75 K
IRB Infrastructure Developers Ltd.263.9200.001500.1500.500 -70.000 0.5000.5000.100520.00 K
Dish TV India Limited77.5580.001682.759.15 -69.945 5.405.402.20483.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY25126.223.40 K27170.70234.45 -69.844 136.00136.0067.007960.00
Cipla Ltd.584.4540.001604.3514.40 -69.792 13.0013.004.20115.00 K
Cipla Ltd.584.4570.005365.7519.00 -69.737 17.2017.205.25193.00 K
BANK NIFTY25126.222.60 K36428.3593.20 -69.582 51.4551.4524.305040.00
Hindalco Industries Ltd.264.75190.006211.254.10 -69.512 3.053.051.15777.00 K
Hindalco Industries Ltd.264.75180.002890.6001.95 -69.231 1.401.400.550637.00 K
South Indian Bank Ltd.26.525.001390.2000.650 -69.231 0.5500.5500.1502750.70 K
MindTree Ltd.897.6870.007308.6528.10 -69.217 15.5016.557.8094.80 K
LIC Housing Finance Ltd.553.95530.002013.7512.15 -69.136 9.209.203.45104.50 K
Adani Enterprises Ltd.141.65165.001554.1013.20 -68.939 4.906.503.90100.00 K
JSW Steel Ltd.322.85325.001186.1519.75 -68.861 8.908.904.2081.00 K
Hindalco Industries Ltd.264.75195.002561.805.75 -68.696 3.303.301.70381.50 K
Just Dial Ltd.472.1440.002602.859.10 -68.681 7.057.752.55239.40 K
Jindal Steel & Power Ltd.260.05200.002611.053.35 -68.657 2.152.150.950513.00 K
Canara Bank278.3240.003331.906.05 -68.595 3.954.301.45332.80 K
Steel Authority of India Ltd.80.877.507490.6001.90 -68.421 1.401.600.5002928.00 K
Adani Enterprises Ltd.141.65155.0018230.6502.05 -68.293 2.352.350.5501732.00 K
Kotak Mahindra Bank Ltd.1153.91000.001082.407.55 -68.212 5.005.002.3058.40 K
L&T Finance Holdings Ltd.170.0155.001020.8502.65 -67.925 1.902.000.750189.00 K
LIC Housing Finance Ltd.553.95520.001232.658.20 -67.683 6.006.002.4088.00 K
Lupin Ltd.790.35720.001294.4013.55 -67.528 13.8013.804.2054.60 K
Arvind Ltd.431.15400.002931.554.75 -67.368 5.805.851.40242.00 K
Jindal Steel & Power Ltd.260.05210.004561.905.80 -67.241 4.104.101.80756.00 K
Biocon Ltd.639.6600.001691.905.80 -67.241 5.755.751.65237.60 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.