Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/07/2017Top Loser Put Option, Expiry 31/08/2017 

Top Losers Put Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sintex Industries Ltd. 30.2100.006670.1001.15 -91.304 1.802.250.0502109.00 K
Sintex Industries Ltd. 30.295.001020.0500.500 -90.000 0.5000.6000.050484.50 K
S&P CNX NIFTY 9595.17700.003620.9504.75 -80.000 1.501.500.55085.90 K
Ashok Leyland Ltd. 91.5580.007720.3501.40 -75.000 0.9500.9500.3001876.00 K
Hindustan Petroleum Corporation Ltd. 567.6440.001350.7503.00 -75.000 4.004.900.55039.90 K
Ashok Leyland Ltd. 91.5575.001830.1500.500 -70.000 0.4000.4000.100721.00 K
Ashok Leyland Ltd. 91.5582.502080.6002.00 -70.000 1.501.500.500784.00 K
Hindustan Petroleum Corporation Ltd. 567.6520.008237.3023.30 -68.670 28.4035.905.50273.00 K
Tata Steel Ltd. 511.75450.001544.4513.85 -67.870 7.007.353.7086.00 K
Hindustan Petroleum Corporation Ltd. 567.6540.0080512.4038.50 -67.792 41.2545.7510.50309.75 K
Hindustan Petroleum Corporation Ltd. 567.6500.0017414.4513.50 -67.037 19.7522.653.50585.90 K
Voltas Ltd. 498.5420.001077.7022.95 -66.449 10.8510.857.0072.00 K
Ashok Leyland Ltd. 91.5585.009441.002.95 -66.102 2.252.350.8001848.00 K
Tata Steel Ltd. 511.75480.0013312.1535.40 -65.678 20.7020.7010.25112.00 K
Tata Motors Ltd. 481.1400.001661.353.90 -65.385 1.951.950.850177.00 K
Tata Steel Ltd. 511.75460.001556.5518.70 -64.973 15.5515.555.35128.00 K
Voltas Ltd. 498.5400.001054.1011.70 -64.957 5.055.353.40136.00 K
I T C Ltd. 309.1270.001101.905.35 -64.486 3.003.001.80196.80 K
Hindustan Petroleum Corporation Ltd. 567.6480.0013252.807.65 -63.399 14.6515.452.20445.20 K
Larsen & Toubro Ltd. 1787.61600.001997.2519.70 -63.198 18.0018.007.00105.50 K
I T C Ltd. 309.1280.001753.559.45 -62.434 6.656.703.30261.60 K
BANK NIFTY 23362.220.50 K100810.5527.25 -61.284 25.0025.009.1077.36 K
Hindustan Petroleum Corporation Ltd. 567.6560.0055820.4052.20 -60.920 34.8534.8517.55190.05 K
BANK NIFTY 23362.221.00 K307023.6559.85 -60.485 55.1055.1520.40149.20 K
Larsen & Toubro Ltd. 1787.61660.0011515.6538.90 -59.769 34.0034.6514.9037.00 K
BANK NIFTY 23362.221.50 K667747.80118.80 -59.764 100.20109.9541.00148.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sintex Industries Ltd. 30.225.002691.253.10 -59.677 3.453.451.15862.12 K
BANK NIFTY 23362.222.20 K175113.10280.00 -59.607 250.00250.0096.953800.00
BANK NIFTY 23362.220.00 K19654.6511.50 -59.565 9.009.954.0566.44 K
Bharat Financial Inclusion Ltd. 739.65700.0014422.8056.00 -59.286 34.7538.1521.00103.00 K
Tata Steel Ltd. 511.75470.005089.6023.50 -59.149 17.4017.407.35566.00 K
Ashok Leyland Ltd. 91.5587.502211.603.85 -58.442 3.303.351.30637.00 K
BANK NIFTY 23362.222.00 K1430894.85226.60 -58.142 201.00201.0082.40538.44 K
Tata Motors Ltd. 481.1420.003103.307.70 -57.143 3.354.352.50153.00 K
Tata Motors Ltd. 481.1430.002024.8511.30 -57.080 5.956.003.85112.50 K
BANK NIFTY 23362.222.30 K160147.00339.85 -56.746 271.50271.50125.004040.00
Larsen & Toubro Ltd. 1787.61700.0023025.1558.00 -56.638 50.2552.0024.5081.00 K
Jindal Steel & Power Ltd. 125.0110.001371.804.15 -56.627 2.953.051.65369.00 K
BANK NIFTY 23362.222.60 K268208.15479.70 -56.608 411.00411.00187.504960.00
Hindustan Petroleum Corporation Ltd. 567.6460.004721.503.45 -56.522 4.958.851.20110.25 K
Tata Steel Ltd. 511.75430.002340.7501.70 -55.882 1.151.250.700284.00 K
Infosys Ltd. 995.7920.002275.1511.50 -55.217 9.259.354.5598.00 K
S&P CNX NIFTY 9595.18700.0092085.1511.50 -55.217 10.8510.854.45648.68 K
Larsen & Toubro Ltd. 1787.61720.0010830.6068.20 -55.132 60.0062.2029.0023.50 K
Tata Steel Ltd. 511.75460.005202.655.90 -55.085 5.955.952.50482.00 K
Bajaj Finance 1317.81200.001288.9019.80 -55.051 17.0517.557.6563.50 K
Ashok Leyland Ltd. 91.5590.004692.505.55 -54.955 4.504.752.001323.00 K
BANK NIFTY 23362.219.80 K6723.207.10 -54.930 5.155.802.3033.96 K
I T C Ltd. 309.1290.001056.4013.90 -53.957 10.0010.006.10160.80 K
BANK NIFTY 23362.222.50 K10653182.55395.05 -53.791 361.45361.45167.00286.00 K
Tata Steel Ltd. 511.75450.005671.753.75 -53.333 3.703.901.65570.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9595.18800.00139497.1015.20 -53.289 13.0513.056.301368.28 K
S&P CNX NIFTY 9595.18100.007681.453.10 -53.226 2.503.751.3576.28 K
Tata Motors Ltd. 481.1440.004366.9014.75 -53.220 8.008.555.75198.00 K
Tata Steel Ltd. 511.75470.008094.058.65 -53.179 8.758.853.85758.00 K
Sintex Industries Ltd. 30.220.001290.4000.850 -52.941 1.001.000.350605.62 K
S&P CNX NIFTY 9595.18900.002331410.4021.90 -52.511 18.0018.509.051035.82 K
Ashok Leyland Ltd. 91.5575.001430.5001.05 -52.381 0.8501.100.300889.00 K
Tata Steel Ltd. 511.75440.002651.152.40 -52.083 1.951.951.05270.00 K
Larsen & Toubro Ltd. 1787.61740.0014839.0081.20 -51.970 76.0076.0037.5052.00 K
Karnataka Bank Ltd. 167.3155.001022.004.15 -51.807 2.753.251.75612.12 K
Tata Steel Ltd. 511.75510.0076816.4534.00 -51.618 29.0029.0015.40322.00 K
Infosys Ltd. 995.7960.0028915.0531.00 -51.452 24.0525.9514.0090.50 K
Bajaj Finance 1317.81250.0014118.8538.65 -51.229 31.5531.7016.8544.00 K
Tata Steel Ltd. 511.75480.0013366.0512.40 -51.210 12.5512.805.70698.00 K
BANK NIFTY 23362.222.40 K113170.50349.25 -51.181 276.40276.40150.003440.00
Infosys Ltd. 995.7940.004099.1518.70 -51.070 15.7015.808.60131.00 K
Infosys Ltd. 995.7900.003713.006.10 -50.820 5.405.452.90224.50 K
Reliance Industries Ltd. 1337.31220.003003.507.10 -50.704 7.657.653.4048.00 K
BANK NIFTY 23362.222.70 K609240.20485.35 -50.510 423.00442.00215.009600.00
Karnataka Bank Ltd. 167.3160.001623.106.25 -50.400 4.655.052.75914.50 K
Tata Motors Ltd. 481.1450.004079.6019.35 -50.388 10.0512.257.55169.50 K
BANK NIFTY 23362.222.80 K352273.50550.00 -50.273 486.40508.75248.059040.00
S&P CNX NIFTY 9595.18600.00105794.258.50 -50.000 7.507.553.45528.82 K
Ashok Leyland Ltd. 91.5582.501222.004.00 -50.000 3.603.601.50644.00 K
Bharat Heavy Electricals Ltd. 158.45130.001050.6501.30 -50.000 0.9501.250.600260.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9595.17400.008410.6001.20 -50.000 1.051.050.20036.80 K
S&P CNX NIFTY 9595.19100.004601822.5044.80 -49.777 37.8539.1520.301875.90 K
Tata Steel Ltd. 511.75490.0010368.7017.25 -49.565 17.0517.458.15624.00 K
S&P CNX NIFTY 9595.19000.006206715.7030.75 -48.943 26.0035.0013.253522.45 K
S&P CNX NIFTY 9595.19200.007304233.7065.15 -48.273 58.4058.4030.303010.38 K
Voltas Ltd. 498.5450.001269.7018.70 -48.128 19.1019.108.35126.00 K
S&P CNX NIFTY 9595.19150.0058427.0552.00 -47.981 48.6048.6023.9524.68 K
BANK NIFTY 23362.223.00 K5892347.75668.15 -47.953 645.00645.00319.60175.64 K
Karnataka Bank Ltd. 167.3165.001014.959.50 -47.895 8.208.204.60449.88 K
State Bank of India 288.45260.001131.502.85 -47.368 2.552.651.40675.00 K
Jindal Steel & Power Ltd. 125.0120.001944.408.35 -47.305 7.307.354.20378.00 K
Ashok Leyland Ltd. 91.5580.003821.402.65 -47.170 2.552.550.9001295.00 K
BANK NIFTY 23362.222.00 K115370.85700.00 -47.021 399.90426.50361.003600.00
S&P CNX NIFTY 9595.18200.0016231.753.30 -46.970 2.653.651.5082.90 K
S&P CNX NIFTY 9595.17600.003050.8001.50 -46.667 0.9001.000.70039.68 K
Voltas Ltd. 498.5470.002769.4517.70 -46.610 15.1017.009.00232.00 K
S&P CNX NIFTY 9595.19250.00171341.3577.30 -46.507 74.3574.3536.7083.62 K
Tata Steel Ltd. 511.75500.00133512.1522.50 -46.000 22.4022.7011.40742.00 K
Tata Steel Ltd. 511.75520.0017821.5539.90 -45.990 32.9032.9020.30126.00 K
Tata Motors Ltd. 481.1460.0040813.1524.30 -45.885 13.7017.0011.95243.00 K
S&P CNX NIFTY 9595.19300.008564250.8593.45 -45.586 80.1084.0046.003808.75 K
S&P CNX NIFTY 9595.19350.00318861.00112.05 -45.560 93.65107.2556.05173.85 K
Reliance Industries Ltd. 1337.31240.0012085.5010.05 -45.274 11.5011.555.30180.00 K
Voltas Ltd. 498.5440.001743.957.20 -45.139 6.306.453.75222.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.