Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 26/10/2017Top Loser Put Option, Expiry 30/11/2017 

Top Losers Put Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Capital Ltd.753.2780.0059780.1501.80 -91.667 0.9001.500.0501927.50 K
Dewan Housing Finance Corporation Ltd.609.4500.001100.1001.15 -91.304 0.3500.6000.050778.50 K
Reliance Capital Ltd.753.2800.00250340.3503.65 -90.411 1.503.550.0504308.00 K
Reliance Capital Ltd.753.2740.003570.0500.450 -88.889 0.2500.2500.050408.00 K
Reliance Capital Ltd.753.2760.0020590.1000.800 -87.500 0.8000.8000.0501249.50 K
Dewan Housing Finance Corporation Ltd.609.4430.001980.1000.750 -86.667 0.6503.750.050163.50 K
Reliance Capital Ltd.753.2840.00228012.0585.80 -85.956 22.0026.009.05541.50 K
Tata Motors (DVR)241.4225.001222.7516.00 -82.812 6.006.052.50132.30 K
Reliance Capital Ltd.753.2820.0023016.7537.70 -82.095 13.0016.005.50745.50 K
Divi's Laboratories Ltd.863.25840.00122628.50142.50 -80.000 41.6041.8026.00187.20 K
Andhra Bank62.0555.005350.7003.35 -79.104 2.402.400.5001610.00 K
Sun Pharmaceutical Industries Ltd.515.8480.0012603.7017.25 -78.551 4.456.153.35818.40 K
Sun Pharmaceutical Industries Ltd.515.8460.006772.059.55 -78.534 3.003.001.80791.20 K
Sun Pharmaceutical Industries Ltd.515.8440.002691.054.55 -76.923 1.401.400.800404.00 K
Dewan Housing Finance Corporation Ltd.609.4510.002260.3001.30 -76.923 0.9501.000.050442.50 K
National Aluminium Co. Ltd.80.4575.001230.7503.15 -76.190 1.902.100.650408.00 K
Divi's Laboratories Ltd.863.25660.002312.8011.45 -75.546 9.1511.902.6058.40 K
Divi's Laboratories Ltd.863.25680.004184.1516.65 -75.075 14.0018.003.75120.80 K
Divi's Laboratories Ltd.863.25760.0060918.7575.15 -75.050 48.0048.0017.40116.00 K
Reliance Capital Ltd.753.2700.001310.0500.200 -75.000 0.1000.1000.050388.50 K
Sun Pharmaceutical Industries Ltd.515.8420.001070.5502.15 -74.419 0.6000.7000.450279.20 K
Divi's Laboratories Ltd.863.25700.0010806.3524.75 -74.343 20.8526.105.95243.20 K
Voltas Ltd.548.35510.002211.104.20 -73.810 3.603.601.05124.00 K
Tata Motors Ltd.423.65370.0011530.7002.65 -73.585 1.601.600.600984.00 K
Sun Pharmaceutical Industries Ltd.515.8500.0019187.6028.65 -73.473 9.9011.906.65680.00 K
Tata Motors Ltd.423.65400.0039521.355.05 -73.267 2.603.851.101234.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Andhra Bank62.0557.502351.405.20 -73.077 4.554.551.20700.00 K
Tata Motors Ltd.423.65390.0020440.6502.40 -72.917 0.3501.000.350789.00 K
Tata Motors Ltd.423.65370.003950.1500.550 -72.727 0.2500.4000.150744.00 K
Divi's Laboratories Ltd.863.25640.001161.856.75 -72.593 7.008.101.7047.20 K
Dewan Housing Finance Corporation Ltd.609.4430.001430.4001.45 -72.414 0.6500.6500.350414.00 K
Divi's Laboratories Ltd.863.25720.004499.0532.55 -72.197 33.6533.658.4088.80 K
IDFC Bank Ltd.59.957.501790.3501.25 -72.000 0.6000.7500.300963.00 K
GAIL (India) Ltd.420.85400.004301.856.60 -71.970 3.004.101.50274.00 K
Tata Motors Ltd.423.65380.0027821.505.35 -71.963 3.905.001.351513.50 K
Reliance Capital Ltd.753.2800.0031453.6513.00 -71.923 9.2010.953.201071.00 K
Indiabulls Real Estate Ltd.254.15200.001570.5501.95 -71.795 1.651.800.400510.00 K
Voltas Ltd.548.35520.002771.856.55 -71.756 5.305.651.65230.00 K
Rural Electrification Corporation Ltd.168.7160.003510.9503.35 -71.642 1.151.250.5501302.00 K
National Aluminium Co. Ltd.80.4580.001381.956.85 -71.533 3.604.451.80368.00 K
Voltas Ltd.548.35500.001490.7002.45 -71.429 1.951.950.600148.00 K
India Cements Ltd.189.9170.003140.5001.75 -71.429 1.651.750.350609.00 K
Rural Electrification Corporation Ltd.168.7155.002340.5001.75 -71.429 0.5500.6500.350936.00 K
Dewan Housing Finance Corporation Ltd.609.4580.001105.5019.25 -71.429 11.7011.704.5090.00 K
Tata Motors Ltd.423.65350.002780.2000.700 -71.429 0.3000.3500.150400.50 K
IndusInd Bank Ltd.1746.451660.003394.8516.60 -70.783 12.0014.254.4093.60 K
IndusInd Bank Ltd.1746.451680.002786.8023.20 -70.690 20.0020.006.5059.40 K
Tata Motors Ltd.423.65410.0039082.9510.05 -70.647 3.605.602.351105.50 K
Rural Electrification Corporation Ltd.168.7150.001590.2500.850 -70.588 0.3000.3500.200390.00 K
Tata Power Co. Ltd.84.685.001731.655.60 -70.536 2.002.001.25837.00 K
IndusInd Bank Ltd.1746.451720.0057913.6045.90 -70.370 38.5538.5512.5086.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Motors Ltd.423.65360.005550.4001.35 -70.370 0.7500.7500.300598.50 K
Reliance Capital Ltd.753.2780.0017931.806.00 -70.000 4.155.001.65679.50 K
Just Dial Ltd.410.65360.001201.204.00 -70.000 2.803.201.10134.40 K
Voltas Ltd.548.35530.001933.009.95 -69.849 8.758.952.75162.00 K
KPIT Technologies Ltd.121.5107.501340.6502.15 -69.767 0.5500.6500.5504000.00
IndusInd Bank Ltd.1746.451700.0012369.9032.35 -69.397 22.9530.859.05229.80 K
Tata Power Co. Ltd.84.680.001750.4001.30 -69.231 0.6000.6000.3001620.00 K
IndusInd Bank Ltd.1746.451640.001383.4511.15 -69.058 8.058.853.2543.20 K
Divi's Laboratories Ltd.863.25740.0054813.0042.00 -69.048 35.6035.6012.15102.40 K
Tata Power Co. Ltd.84.682.501530.8002.55 -68.627 1.051.050.600936.00 K
IndusInd Bank Ltd.1746.451800.0012144.95142.00 -68.345 51.9554.8539.5034.20 K
Axis Bank Ltd.520.75490.0013691.956.15 -68.293 4.204.201.85535.20 K
Tata Motors Ltd.423.65380.0016330.3501.10 -68.182 0.4500.4500.200910.50 K
Infosys Ltd.912.25860.004135.3016.45 -67.781 11.0011.004.00127.50 K
Bajaj Auto Ltd.3115.453000.0067812.1537.60 -67.686 30.5036.6510.0573.50 K
Just Dial Ltd.410.65380.003263.3010.10 -67.327 7.458.853.00183.60 K
Axis Bank Ltd.520.75500.0029113.5010.70 -67.290 6.656.953.301227.60 K
Jubliant Foodworks Limited1396.051300.001626.5519.95 -67.168 17.0517.506.0591.00 K
Just Dial Ltd.410.65390.002714.9515.00 -67.000 12.9513.354.20145.20 K
Larsen & Toubro Ltd.1225.91220.0015526.4080.00 -67.000 28.5033.8024.2041.25 K
Tata Motors Ltd.423.65390.0022033.159.50 -66.842 7.157.152.80810.00 K
Reliance Power Ltd.43.8537.501220.1000.300 -66.667 0.2000.2500.1001212.00 K
Tata Motors (DVR)241.4225.001040.5501.65 -66.667 0.8501.400.450121.80 K
IDFC Bank Ltd.59.955.001320.1500.450 -66.667 0.2500.2500.1001368.00 K
Voltas Ltd.548.35540.002335.0014.95 -66.555 13.2013.204.50158.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bharat Forge Ltd.1267.11180.001223.7511.10 -66.216 7.557.753.5052.20 K
Bank of India154.85145.001031.253.70 -66.216 1.802.051.15402.00 K
Infibeam Incorporation154.6155.001422.758.10 -66.049 6.806.802.35588.00 K
Bajaj Auto Ltd.3115.452950.001897.3521.55 -65.893 14.0515.556.7020.75 K
GAIL (India) Ltd.420.85410.003623.8011.05 -65.611 3.557.803.35214.00 K
Sun Pharmaceutical Industries Ltd.515.8520.00100714.6542.50 -65.529 18.0021.4512.70275.20 K
GAIL (India) Ltd.420.85390.001290.9502.75 -65.455 1.051.400.800172.00 K
Bajaj Auto Ltd.3115.452900.0039111.2032.30 -65.325 40.0045.0010.5061.75 K
BANK NIFTY25041.622.50 K21155.7516.55 -65.257 13.5513.555.1598.68 K
Power Finance Corporation Ltd.134.55120.001110.4001.15 -65.217 0.5000.5000.3001038.00 K
Axis Bank Ltd.520.75510.0020736.0017.20 -65.116 12.0012.105.50732.00 K
Rural Electrification Corporation Ltd.168.7140.001160.3501.00 -65.000 0.8000.8000.300324.00 K
Divi's Laboratories Ltd.863.25740.004874.5513.00 -65.000 5.956.603.70157.60 K
Infibeam Incorporation154.6150.002991.654.70 -64.894 3.053.251.35276.00 K
Dr. Reddy's Laboratories Ltd.2241.552100.00134438.55109.65 -64.843 50.1056.6036.0576.80 K
Maruti Suzuki India Ltd.8131.77750.0014018.8053.45 -64.827 40.0040.0018.8013.95 K
IDFC Bank Ltd.59.960.002010.9502.70 -64.815 1.651.800.850783.00 K
Reliance Capital Ltd.753.2720.002130.3000.850 -64.706 1.001.000.200183.00 K
Tata Motors Ltd.423.65340.002130.3000.850 -64.706 0.7500.7500.300406.50 K
Divi's Laboratories Ltd.863.25800.0021435.0099.00 -64.646 83.0084.4033.0074.40 K
Bajaj Finance1911.81940.0013654.85154.80 -64.567 67.0067.0047.9523.50 K
Petronet LNG Ltd.237.15230.001603.5510.00 -64.500 5.956.003.00168.00 K
Dr. Reddy's Laboratories Ltd.2241.552000.00106120.3057.00 -64.386 28.2532.0019.4086.60 K
Divi's Laboratories Ltd.863.25760.007496.7018.75 -64.267 9.109.855.40283.20 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.