Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 25/05/2017Top Loser Put Option, Expiry 29/06/2017 

Top Losers Put Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indiabulls Real Estate Ltd. 143.0110.004880.5505.60 -90.179 5.006.000.350700.00 K
Adani Enterprises Ltd. 145.95130.0013361.9515.00 -87.000 4.004.050.9501064.00 K
Indiabulls Real Estate Ltd. 143.0105.005300.5003.65 -86.301 3.004.700.350500.00 K
South Indian Bank Ltd. 23.922.501270.0500.350 -85.714 0.3500.3500.0501955.32 K
India Cements Ltd. 188.25185.009593.2521.95 -85.194 7.007.402.25619.50 K
Indiabulls Real Estate Ltd. 143.0100.0011132.1514.05 -84.698 3.153.951.753440.00 K
Grasim Industries Ltd. 1129.751100.003346.0037.30 -83.914 20.6521.105.5586.25 K
Rural Electrification Corporation Ltd. 204.9190.0014421.458.50 -82.941 4.755.001.101758.00 K
Grasim Industries Ltd. 1129.751120.0014510.1058.00 -82.586 30.1030.109.1042.00 K
Rural Electrification Corporation Ltd. 204.9185.008060.9005.10 -82.353 4.454.450.700960.00 K
Indiabulls Real Estate Ltd. 143.0100.008050.4002.15 -81.395 1.852.500.3002710.00 K
Aditya Birla Nuvo Ltd. 1631.951550.001143.2517.30 -81.214 11.5014.103.0021.20 K
Grasim Industries Ltd. 1129.751080.002013.4017.70 -80.791 11.9013.003.1033.75 K
Rural Electrification Corporation Ltd. 204.9180.0013520.5502.80 -80.357 2.552.650.4501590.00 K
India Cements Ltd. 188.25175.0014231.005.00 -80.000 4.004.200.700609.00 K
PTC India Ltd. 96.870.001480.1000.500 -80.000 0.4000.4000.100120.00 K
Rural Electrification Corporation Ltd. 204.9195.005822.4012.00 -80.000 8.008.001.85906.00 K
India Cements Ltd. 188.25170.0018650.6002.95 -79.661 2.302.350.4501008.00 K
Ashok Leyland Ltd. 85.2572.501390.3001.45 -79.310 0.5000.5000.15042.00 K
Arvind Ltd. 399.85370.001860.4502.10 -78.571 1.601.800.400188.00 K
Hindalco Industries Ltd. 188.1170.0012930.1500.700 -78.571 0.5000.6000.1001785.00 K
Titan Company Ltd. 479.4470.001275.6026.00 -78.462 12.6012.605.2573.50 K
Grasim Industries Ltd. 1129.751060.001372.109.70 -78.351 4.905.901.7546.50 K
Sun TV Network Ltd. 936.75820.003442.209.65 -77.202 5.057.451.95270.00 K
Sun TV Network Ltd. 936.75840.005333.9517.05 -76.833 8.059.003.70286.00 K
Rural Electrification Corporation Ltd. 204.9175.003720.3501.50 -76.667 1.151.150.300696.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Karnataka Bank Ltd. 154.6150.009331.556.60 -76.515 5.555.551.251615.12 K
Jet Airways (India) Ltd. 505.45490.002714.7020.00 -76.500 11.0012.204.3049.00 K
India Cements Ltd. 188.25150.001300.2000.850 -76.471 0.7500.9000.200168.00 K
Rural Electrification Corporation Ltd. 204.9200.0010753.9016.50 -76.364 10.6510.653.001962.00 K
DLF Ltd. 183.45175.0038331.255.25 -76.190 4.955.151.002460.00 K
Jain Irrigation Systems Ltd. 111.8595.001630.2501.05 -76.190 0.8000.8500.250567.00 K
India Cements Ltd. 188.25165.004821.556.45 -75.969 5.806.451.40721.00 K
DLF Ltd. 183.45175.001356.1525.00 -75.400 8.508.505.65525.00 K
Karnataka Bank Ltd. 154.6145.004300.8003.25 -75.385 2.902.900.650582.62 K
DLF Ltd. 183.45180.0036522.409.75 -75.385 7.007.001.801950.00 K
Arvind Ltd. 399.85380.003321.255.05 -75.248 3.855.501.05266.00 K
Jain Irrigation Systems Ltd. 111.85100.007620.7503.00 -75.000 2.202.350.7001053.00 K
Engineers India Ltd. 168.2160.004110.5002.00 -75.000 1.301.300.450973.00 K
Maruti Suzuki India Ltd. 6185.86250.0019080.95318.00 -74.544 145.00157.6076.0017.70 K
Power Grid Corporation of India Ltd. 205.6200.003710.5001.95 -74.359 1.651.900.400680.00 K
India Cements Ltd. 188.25165.008140.4001.55 -74.194 1.201.200.300605.50 K
Tata Consultancy Services Ltd. 2310.82050.001880.3501.35 -74.074 1.101.450.3505500.00
Power Grid Corporation of India Ltd. 205.6205.003901.204.60 -73.913 3.453.451.05536.00 K
Indiabulls Real Estate Ltd. 143.095.004330.3001.15 -73.913 0.4501.350.2501030.00 K
Sun TV Network Ltd. 936.75860.004537.1527.25 -73.761 15.0515.056.55240.00 K
India Cements Ltd. 188.25160.004180.2500.950 -73.684 0.6000.6000.200864.50 K
Larsen & Toubro Ltd. 1687.51520.001873.4513.10 -73.664 15.9515.953.2056.00 K
India Cements Ltd. 188.25155.002680.4501.70 -73.529 1.551.750.400364.00 K
Larsen & Toubro Ltd. 1687.51540.004945.0519.05 -73.491 17.9517.954.7081.50 K
Sun TV Network Ltd. 936.75800.004721.304.90 -73.469 1.203.001.10478.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Maruti Suzuki India Ltd. 6185.85900.0079714.2053.10 -73.258 52.0052.0513.5539.00 K
India Cements Ltd. 188.25160.006820.9503.55 -73.239 4.054.050.800784.00 K
Century Textile & Industries Ltd. 1136.81050.002323.5513.15 -73.004 12.7512.753.2093.50 K
BANK NIFTY 21551.419.60 K45035.25130.00 -72.885 32.0036.5032.0060.12 K
Sintex Industries Ltd. 116.4592.501130.7502.75 -72.727 0.4000.8000.400206.62 K
Engineers India Ltd. 168.2155.001220.1500.550 -72.727 0.3000.3500.100672.00 K
Larsen & Toubro Ltd. 1687.51560.006967.1526.20 -72.710 25.5025.506.7097.50 K
GAIL (India) Ltd. 399.5380.001141.656.00 -72.500 5.405.401.50194.00 K
DLF Ltd. 183.45170.0045910.7502.70 -72.222 2.802.800.6503000.00 K
Adani Enterprises Ltd. 145.95125.009521.254.50 -72.222 3.703.850.650784.00 K
Karnataka Bank Ltd. 154.6160.001835.3019.00 -72.105 7.357.354.60752.25 K
Larsen & Toubro Ltd. 1687.51500.004602.508.95 -72.067 7.408.102.25118.50 K
Maruti Suzuki India Ltd. 6185.86000.00175924.1585.65 -71.804 87.9087.9023.0078.90 K
DLF Ltd. 183.45155.0013930.6502.30 -71.739 2.052.850.5501960.00 K
DLF Ltd. 183.45165.0015162.107.40 -71.622 6.557.601.752170.00 K
Maruti Suzuki India Ltd. 6185.85950.0023319.3067.70 -71.492 58.4058.4018.0015.90 K
Karnataka Bank Ltd. 154.6140.002880.4001.40 -71.429 1.451.450.300671.12 K
DLF Ltd. 183.45160.0030281.204.20 -71.429 3.955.201.053155.00 K
Maruti Suzuki India Ltd. 6185.85800.007858.8030.70 -71.336 42.0042.008.0552.50 K
Maruti Suzuki India Ltd. 6185.86050.0016931.15108.45 -71.277 87.0588.0030.0012.75 K
Jain Irrigation Systems Ltd. 111.85107.501920.8502.95 -71.186 3.404.000.750369.00 K
Jain Irrigation Systems Ltd. 111.85110.005411.455.00 -71.000 5.005.001.301170.00 K
Ashok Leyland Ltd. 85.2582.506450.4501.55 -70.968 1.501.500.3001953.00 K
Rural Electrification Corporation Ltd. 204.9205.003395.8019.90 -70.854 10.7510.754.75612.00 K
Titan Company Ltd. 479.4460.001123.5012.00 -70.833 7.007.003.1076.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Titan Company Ltd. 479.4480.001128.8530.25 -70.744 16.5516.558.3078.00 K
Jet Airways (India) Ltd. 505.45480.006683.0510.40 -70.673 6.807.902.55101.00 K
Larsen & Toubro Ltd. 1687.51580.0042910.3035.10 -70.655 36.7536.759.5574.00 K
India Cements Ltd. 188.25170.003222.9510.00 -70.500 4.204.802.65371.00 K
TVS Motor Company Ltd. 482.15460.001540.9003.05 -70.492 2.102.400.800268.00 K
Maruti Suzuki India Ltd. 6185.86100.00139039.45131.85 -70.080 118.95119.0037.0048.90 K
Power Grid Corporation of India Ltd. 205.6210.002072.859.50 -70.000 6.006.002.45288.00 K
Sun TV Network Ltd. 936.75780.002960.7502.50 -70.000 2.452.500.650352.00 K
Sun TV Network Ltd. 936.75860.004072.157.15 -69.930 5.355.352.00336.00 K
Larsen & Toubro Ltd. 1687.51600.00109314.4548.00 -69.896 41.4541.4513.05190.50 K
HDFC Bank Ltd. 1496.61460.0059704.5014.90 -69.799 12.3518.003.85571.00 K
Titan Company Ltd. 479.4450.001242.307.60 -69.737 5.005.002.20100.50 K
Sun TV Network Ltd. 936.75880.005803.8512.60 -69.444 8.559.303.50378.00 K
Apollo Tyres Ltd. 237.1225.003270.7502.45 -69.388 2.152.800.600456.00 K
HDFC Bank Ltd. 1496.61440.0048222.407.80 -69.231 7.009.302.00471.00 K
DLF Ltd. 183.45145.003130.2000.650 -69.231 0.7000.7000.2001300.00 K
Jet Airways (India) Ltd. 505.45470.001101.906.15 -69.106 4.404.501.5032.00 K
Maruti Suzuki India Ltd. 6185.86200.00166263.65205.00 -68.951 157.95157.9559.9088.65 K
Karnataka Bank Ltd. 154.6155.002912.959.50 -68.947 6.206.452.601047.25 K
Jet Airways (India) Ltd. 505.45500.007397.4023.75 -68.842 20.0520.056.80202.00 K
Hindustan Zinc Ltd. 272.8260.004370.7502.40 -68.750 1.502.000.450412.80 K
Apollo Tyres Ltd. 237.1235.003592.507.95 -68.553 7.807.802.25456.00 K
Maruti Suzuki India Ltd. 6185.85700.004745.3516.95 -68.437 26.7526.754.9017.85 K
Engineers India Ltd. 168.2165.001691.504.75 -68.421 2.752.751.35357.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.