Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/04/2017Top Loser Put Option, Expiry 25/05/2017 

Top Losers Put Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Andhra Bank 56.7547.501150.0501.75 -97.143 0.0500.1000.05090.00 K
Industrial Development Bank of India Ltd. 75.765.001110.0501.45 -96.552 0.2000.2000.050152.00 K
IDFC Bank Ltd. 60.9552.501020.0500.900 -94.444 0.0500.0500.050832.00 K
Tata Global Beverages Ltd 151.15140.001690.2001.35 -85.185 1.101.200.150616.50 K
NHPC LIMITED 30.730.001430.0500.300 -83.333 0.2000.2000.0502700.00 K
Oriental Bank of Commerce 145.3100.001460.0500.300 -83.333 0.0500.0500.050828.00 K
Larsen & Toubro Ltd. 1551.21440.002811.709.95 -82.915 2.854.351.4049.50 K
Larsen & Toubro Ltd. 1551.21460.007942.6515.40 -82.792 5.257.152.2572.00 K
Larsen & Toubro Ltd. 1551.21420.001441.106.15 -82.114 2.502.500.90047.00 K
L&T Finance Holdings Ltd. 120.95102.501970.5502.95 -81.356 0.6500.6500.500171.00 K
Indiabulls Housing Finance 959.05880.001231.206.30 -80.952 5.155.151.0561.60 K
Dewan Housing Finance Corporation Ltd. 361.75300.002730.4502.35 -80.851 0.8501.300.250372.00 K
Hindustan Unilever Ltd. 900.2870.001932.2011.40 -80.702 7.357.352.1568.40 K
Indiabulls Housing Finance 959.05880.001689.6548.50 -80.103 25.5525.556.1056.00 K
Larsen & Toubro Ltd. 1551.21480.007054.5022.55 -80.044 10.0011.103.7076.00 K
NTPC Ltd. 164.6140.001410.0500.250 -80.000 0.3500.7000.05060.00 K
PTC India Ltd. 87.872.501120.0500.250 -80.000 0.4000.6500.050104.00 K
Rural Electrification Corporation Ltd. 173.85160.003070.1500.750 -80.000 0.5000.5000.100990.00 K
Indiabulls Housing Finance 959.05840.001132.8514.05 -79.715 8.058.251.2020.00 K
Ceat Ltd. 1319.851200.001361.205.85 -79.487 1.802.251.00132.30 K
Hindustan Unilever Ltd. 900.2900.002767.6537.00 -79.324 21.0021.006.1083.40 K
Indiabulls Housing Finance 959.05900.003192.5512.30 -79.268 10.0510.502.25101.60 K
BANK NIFTY 21122.619.50 K76687.9037.45 -78.905 21.3521.355.00279.04 K
Tata Global Beverages Ltd 151.15145.002850.8003.75 -78.667 2.702.700.600418.50 K
BANK NIFTY 21122.619.70 K23311.8555.20 -78.533 21.6521.656.2541.80 K
Larsen & Toubro Ltd. 1551.21400.001760.8503.95 -78.481 1.051.200.55091.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hindustan Unilever Ltd. 900.2880.003753.3515.45 -78.317 12.0012.003.2576.20 K
S&P CNX NIFTY 9108.08600.00686674.7021.50 -78.140 15.3015.304.052728.58 K
BANK NIFTY 21122.619.00 K37792.8012.80 -78.125 9.809.801.05233.00 K
Hindustan Unilever Ltd. 900.2860.001871.456.60 -78.030 5.005.001.3569.60 K
S&P CNX NIFTY 9108.08650.0036856.1527.75 -77.838 16.5016.505.4086.78 K
BANK NIFTY 21122.619.60 K24210.3046.10 -77.657 22.6522.659.8041.92 K
Larsen & Toubro Ltd. 1551.21500.0010307.2532.15 -77.449 14.5516.306.05159.50 K
S&P CNX NIFTY 9108.08550.0033203.8016.75 -77.313 13.5513.553.4082.20 K
Indiabulls Housing Finance 959.05860.001735.4524.00 -77.292 10.8514.203.4051.20 K
S&P CNX NIFTY 9108.08700.001152748.1035.25 -77.021 16.2016.205.503501.75 K
Reliance Industries Ltd. 1286.751120.0070011.6550.00 -76.700 20.0521.0510.50169.50 K
Jet Airways (India) Ltd. 492.55320.001020.3501.50 -76.667 0.2500.3500.20062.00 K
Housing Development Finance Corporation Ltd. 1462.61340.001472.4510.50 -76.667 5.055.052.2575.00 K
Mahindra & Mahindra Financial Services Ltd. 320.45310.001597.4031.70 -76.656 8.7010.756.50107.50 K
BANK NIFTY 21122.619.80 K52915.7567.40 -76.632 25.0025.0012.6551.44 K
Cairn India Ltd. 296.0280.001920.5502.35 -76.596 1.251.850.500455.00 K
S&P CNX NIFTY 9108.08750.00768310.6045.25 -76.575 14.9516.758.05190.28 K
Hindalco Industries Ltd. 194.9175.002720.2000.850 -76.471 0.5500.6000.2001015.00 K
Bank of India 133.05125.003030.4001.70 -76.471 1.401.400.300732.00 K
Dewan Housing Finance Corporation Ltd. 361.75310.001391.054.45 -76.404 2.902.900.950294.00 K
Bajaj Auto Ltd. 2843.02700.003600.8503.55 -76.056 0.8500.8500.85021.25 K
Housing Development Finance Corporation Ltd. 1462.61320.001671.456.05 -76.033 1.752.101.3055.00 K
Housing Development Finance Corporation Ltd. 1462.61360.004844.1017.05 -75.953 8.108.103.9574.50 K
Canara Bank 293.25282.051151.104.55 -75.824 3.653.650.850181.96 K
Larsen & Toubro Ltd. 1551.21520.0044811.3046.50 -75.699 14.0524.309.75105.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9108.08500.00902183.2013.05 -75.479 10.0510.052.752918.55 K
BANK NIFTY 21122.619.90 K45719.7580.20 -75.374 18.0031.0017.4536.84 K
Canara Bank 293.25280.003910.8503.45 -75.362 2.652.700.600388.58 K
S&P CNX NIFTY 9108.08800.0016802314.1557.35 -75.327 12.0025.359.054618.20 K
Indiabulls Housing Finance 959.05920.002385.5522.35 -75.168 17.7018.305.0058.40 K
Jindal Steel & Power Ltd. 119.7580.001560.0500.200 -75.000 0.1000.1000.0501305.00 K
NCC Ltd. 82.1565.002010.0500.200 -75.000 0.3000.4000.05016.00 K
Reliance Capital Ltd. 599.8500.002050.4001.60 -75.000 1.001.000.350393.00 K
Canara Bank 293.25290.004513.0011.90 -74.790 6.156.152.30576.71 K
Maruti Suzuki India Ltd. 6004.655700.007957.2528.60 -74.650 9.3519.306.5089.70 K
Indiabulls Housing Finance 959.05900.003443.0512.00 -74.583 9.0010.502.70117.60 K
Mahindra & Mahindra Financial Services Ltd. 320.45280.001400.6502.55 -74.510 2.202.200.600160.00 K
Hindustan Unilever Ltd. 900.2850.001321.054.10 -74.390 2.502.501.0068.40 K
Bajaj Finance 1177.051100.001521.104.25 -74.118 3.354.000.900179.50 K
ICICI Bank Ltd. 274.75250.004890.3501.35 -74.074 0.7000.7000.250810.00 K
BANK NIFTY 21122.620.00 K2468625.1096.30 -73.936 37.3037.3021.00431.04 K
S&P CNX NIFTY 9108.08850.001190218.8572.00 -73.819 30.0030.0012.00332.25 K
ICICI Bank Ltd. 274.75260.0012080.8003.05 -73.770 1.501.500.6502035.00 K
Bank of India 133.05130.005561.304.95 -73.737 2.952.950.950852.00 K
Reliance Capital Ltd. 599.8540.0011632.258.55 -73.684 5.356.152.00496.50 K
Reliance Capital Ltd. 599.8520.006661.003.80 -73.684 2.902.900.750372.00 K
Jet Airways (India) Ltd. 492.55420.001430.9503.60 -73.611 3.003.050.700254.00 K
Asian Paints Ltd. 1064.251000.002152.057.75 -73.548 2.005.051.30138.60 K
Steel Authority of India Ltd. 62.560.004790.4001.50 -73.333 1.301.300.3002220.00 K
BANK NIFTY 21122.620.10 K61131.15115.40 -73.007 35.6044.3522.5017.88 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
ICICI Bank Ltd. 274.75270.0020561.806.65 -72.932 2.553.151.652187.50 K
Mahindra & Mahindra Financial Services Ltd. 320.45290.002341.555.70 -72.807 4.604.601.45195.00 K
Rural Electrification Corporation Ltd. 173.85165.003540.6002.20 -72.727 2.202.200.5001188.00 K
Steel Authority of India Ltd. 62.557.501130.1500.550 -72.727 0.4000.4500.1001032.00 K
IRB Infrastructure Developers Ltd. 235.0230.001701.605.85 -72.650 4.705.401.35367.50 K
Maruti Suzuki India Ltd. 6004.655500.001802.509.00 -72.222 5.255.252.4061.50 K
Maruti Suzuki India Ltd. 6004.655800.0099313.9550.20 -72.211 33.2535.0013.2072.15 K
I T C Ltd. 281.0270.0032921.204.30 -72.093 0.9501.850.5502503.20 K
Reliance Industries Ltd. 1286.751140.00145015.4555.35 -72.087 28.5034.8514.00262.00 K
Ceat Ltd. 1319.851100.001513.7013.25 -72.075 9.1511.753.4539.90 K
Dewan Housing Finance Corporation Ltd. 361.75320.003202.207.85 -71.975 5.005.802.15279.00 K
Indiabulls Housing Finance 959.05940.004434.2515.15 -71.947 12.0013.203.00170.40 K
S&P CNX NIFTY 9108.08900.0019861125.1589.35 -71.852 30.0040.0020.004482.98 K
Housing Development Finance Corporation Ltd. 1462.61380.004507.1025.15 -71.769 9.159.803.6590.50 K
Reliance Capital Ltd. 599.8560.0019174.8017.00 -71.765 12.6512.654.30768.00 K
I T C Ltd. 281.0265.007600.6502.30 -71.739 0.8000.8000.250580.80 K
BANK NIFTY 21122.620.20 K138639.10138.25 -71.718 85.0085.0026.3543.80 K
Indiabulls Housing Finance 959.05940.0015511.3039.80 -71.608 17.0017.0010.0076.80 K
Grasim Industries Ltd. 1058.3980.001431.154.05 -71.605 1.503.750.75076.50 K
United Spirits Ltd. 2226.92100.001646.0521.25 -71.529 22.2522.255.7030.50 K
Hindustan Unilever Ltd. 900.2840.001960.7002.45 -71.429 2.002.000.600113.40 K
Rural Electrification Corporation Ltd. 173.85140.001350.2000.700 -71.429 0.6500.6500.150810.00 K
Tata Global Beverages Ltd 151.15150.001402.157.50 -71.333 5.405.401.90328.50 K
Ceat Ltd. 1319.851250.002743.1010.65 -70.892 7.558.052.7574.20 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.