Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/04/2017Top Loser Put Option, Expiry 25/05/2017 

Top Losers Put Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd. 1182.751120.0070011.6550.00 -76.700 20.0521.0510.50169.50 K
Reliance Industries Ltd. 1182.751140.00145015.4555.35 -72.087 28.5034.8514.00262.00 K
Reliance Industries Ltd. 1182.751100.0027269.1030.60 -70.261 23.0023.008.60526.50 K
Reliance Industries Ltd. 1182.751080.0012317.0520.55 -65.693 16.0516.056.70274.00 K
Reliance Industries Ltd. 1182.751060.008595.3513.35 -59.925 11.6011.603.15136.00 K
Reliance Industries Ltd. 1182.751040.003933.858.30 -53.614 8.008.002.90141.00 K
Tata Consultancy Services Ltd. 2481.82300.004138.5517.80 -51.966 18.1518.158.1094.50 K
Tata Consultancy Services Ltd. 2481.82350.0031314.2029.45 -51.783 20.9521.0013.2057.50 K
Sun Pharmaceutical Industries Ltd. 674.55620.001124.859.95 -51.256 9.159.154.7597.30 K
Tata Consultancy Services Ltd. 2481.82300.0016611.5022.35 -48.546 21.3021.308.3035.75 K
Tata Consultancy Services Ltd. 2481.82400.0070425.4048.90 -48.057 41.4545.0024.05140.75 K
Larsen & Toubro Ltd. 1486.61400.0012310.4020.00 -48.000 8.6013.008.4560.50 K
Axis Bank Ltd. 528.15480.003047.6014.25 -46.667 13.0513.406.65230.40 K
Tata Consultancy Services Ltd. 2481.82400.0027429.0053.90 -46.197 42.0049.2023.0065.75 K
Axis Bank Ltd. 528.15490.0016110.7019.30 -44.560 18.1518.1510.0096.00 K
BANK NIFTY 20876.718.00 K4007.4013.20 -43.939 11.0014.756.7537.12 K
Axis Bank Ltd. 528.15500.0014414.8526.05 -42.994 24.3024.3013.50152.40 K
Tata Consultancy Services Ltd. 2481.82450.0048341.9073.25 -42.799 59.9059.9039.55100.75 K
Jet Airways (India) Ltd. 422.3400.001199.5016.55 -42.598 15.0016.258.7071.00 K
Sun Pharmaceutical Industries Ltd. 674.55620.001329.9517.30 -42.486 13.2514.359.0072.80 K
Tata Steel Ltd. 485.75460.001927.4012.65 -41.502 11.8011.806.80264.00 K
Tata Steel Ltd. 485.75470.0011110.4017.45 -40.401 17.0017.0010.00138.00 K
Axis Bank Ltd. 528.15490.002776.4010.70 -40.187 11.7011.706.10132.00 K
Infosys Ltd. 1008.85900.001019.5515.90 -39.937 15.0015.008.5039.50 K
Infosys Ltd. 1008.85940.002066.2510.35 -39.614 8.008.505.7068.00 K
HDFC Bank Ltd. 1394.31340.0016111.4018.85 -39.523 19.0019.2010.9079.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Axis Bank Ltd. 528.15480.003204.607.60 -39.474 7.257.254.25278.40 K
Axis Bank Ltd. 528.15500.005909.0514.85 -39.057 12.5513.558.10350.40 K
Dewan Housing Finance Corporation Ltd. 331.1300.001247.8512.85 -38.911 14.0014.807.60198.00 K
HDFC Bank Ltd. 1394.31380.0012721.5535.10 -38.604 31.2037.9520.5080.50 K
Tata Consultancy Services Ltd. 2481.82500.0020566.65108.05 -38.316 86.1090.5562.3043.75 K
Sun Pharmaceutical Industries Ltd. 674.55700.0014335.1055.85 -37.153 43.0046.0035.10101.50 K
S&P CNX NIFTY 8939.57000.0015650.9501.50 -36.667 1.351.450.900272.02 K
HDFC Bank Ltd. 1394.31300.002376.009.40 -36.170 10.0010.005.40112.50 K
S&P CNX NIFTY 8939.57400.005101.802.80 -35.714 2.502.501.6036.90 K
Axis Bank Ltd. 528.15520.0024616.5025.50 -35.294 25.1525.1515.00117.60 K
Reliance Industries Ltd. 1182.751020.001383.355.10 -34.314 2.003.452.0058.00 K
BANK NIFTY 20876.717.00 K6533.355.10 -34.314 3.306.003.0038.12 K
BANK NIFTY 20876.717.50 K1747.3011.00 -33.636 11.0011.006.0012.40 K
Infosys Ltd. 1008.85960.0026510.4515.65 -33.227 12.4013.609.00100.00 K
S&P CNX NIFTY 8939.57500.0055332.103.10 -32.258 3.003.102.00489.22 K
Infosys Ltd. 1008.85980.0043015.9523.45 -31.983 22.0022.0013.70169.00 K
BANK NIFTY 20876.718.50 K112212.9519.00 -31.842 17.0521.2011.0087.40 K
Tata Motors Ltd. 462.35400.001474.506.60 -31.818 6.106.504.25199.50 K
S&P CNX NIFTY 8939.57000.0017351.452.10 -30.952 1.952.001.30219.52 K
S&P CNX NIFTY 8939.57400.003160.9001.30 -30.769 1.251.650.75063.08 K
Reliance Capital Ltd. 519.45500.0015419.2027.20 -29.412 24.8032.0518.25178.50 K
S&P CNX NIFTY 8939.57600.001054.105.80 -29.310 5.005.004.00110.25 K
Idea Cellular Ltd. 119.6105.001433.755.30 -29.245 2.553.952.55434.00 K
Infosys Ltd. 1008.851000.0042123.2032.65 -28.943 28.2029.0520.20106.50 K
Reliance Capital Ltd. 519.45480.0012412.0516.90 -28.698 18.4521.0011.25135.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8939.57100.0011851.001.40 -28.571 1.251.350.95062.92 K
Housing Development Finance Corporation Ltd. 1385.71400.0032726.8537.55 -28.495 37.6537.7025.50102.50 K
Tata Motors Ltd. 462.35420.001598.6512.00 -27.917 9.8012.858.10415.50 K
BANK NIFTY 20876.719.00 K234337.3051.60 -27.713 54.6554.6535.20141.72 K
Maruti Suzuki India Ltd. 6031.05700.0037335.1548.50 -27.526 50.5559.7032.5042.45 K
BANK NIFTY 20876.717.00 K3393.955.45 -27.523 7.007.003.5018.00 K
LIC Housing Finance Ltd. 565.7540.001017.9010.90 -27.523 9.909.907.35102.30 K
Idea Cellular Ltd. 119.6100.001742.553.50 -27.143 3.103.102.00840.00 K
HDFC Bank Ltd. 1394.31300.001129.4012.90 -27.132 9.0014.006.1031.00 K
BANK NIFTY 20876.719.50 K418172.0098.80 -27.126 98.90101.7067.45187.56 K
S&P CNX NIFTY 8939.57900.008927.8510.75 -26.977 10.0010.607.35374.92 K
S&P CNX NIFTY 8939.58000.00540110.5014.30 -26.573 13.1013.9510.251194.52 K
S&P CNX NIFTY 8939.57800.009776.108.30 -26.506 7.108.355.80330.22 K
BANK NIFTY 20876.718.00 K14628.4038.50 -26.234 35.0040.0028.0015.96 K
BANK NIFTY 20876.718.50 K43831.2042.25 -26.154 29.9540.0028.9531.68 K
S&P CNX NIFTY 8939.58200.00694012.3016.60 -25.904 17.3017.3011.751414.88 K
S&P CNX NIFTY 8939.57500.0043481.151.55 -25.806 1.051.951.05670.88 K
BANK NIFTY 20876.719.50 K3370118.85159.90 -25.672 40.80142.1040.80181.80 K
BANK NIFTY 20876.719.00 K160262.5584.15 -25.668 76.0076.0056.3599.72 K
S&P CNX NIFTY 8939.58100.0022928.9011.95 -25.523 11.8011.808.60663.60 K
Axis Bank Ltd. 528.15510.0051212.3016.50 -25.455 17.6018.2510.90325.20 K
S&P CNX NIFTY 8939.58400.001144924.3532.40 -24.846 34.1534.8023.801707.98 K
S&P CNX NIFTY 8939.58300.00682717.3023.00 -24.783 24.6024.6016.851339.05 K
BANK NIFTY 20876.720.00 K5078139.05184.65 -24.695 182.65187.00132.10320.56 K
BANK NIFTY 20876.719.50 K406169.90225.35 -24.606 190.00195.85155.0014.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Aurobindo Pharma Ltd. 666.25640.0013010.7514.25 -24.561 13.1013.508.5049.00 K
S&P CNX NIFTY 8939.57800.005054.005.30 -24.528 4.755.003.75318.38 K
S&P CNX NIFTY 8939.58500.001605834.2045.20 -24.336 46.4547.0033.402080.58 K
S&P CNX NIFTY 8939.58000.0041027.009.25 -24.324 9.009.056.801319.10 K
Tata Motors Ltd. 462.35420.001246.558.65 -24.277 8.458.705.85472.50 K
BANK NIFTY 20876.718.50 K113219.0025.05 -24.152 34.9534.9517.1562.28 K
Tata Motors Ltd. 462.35440.0014615.4520.35 -24.079 18.4520.3514.85222.00 K
LIC Housing Finance Ltd. 565.7560.0013414.8519.55 -24.041 17.0017.4013.60147.40 K
Idea Cellular Ltd. 119.6110.003015.407.10 -23.944 5.405.754.25987.00 K
S&P CNX NIFTY 8939.57500.0043891.602.10 -23.810 2.102.501.45525.52 K
BANK NIFTY 20876.719.00 K226028.5537.30 -23.458 21.0037.8021.00166.32 K
S&P CNX NIFTY 8939.57900.0015964.105.35 -23.364 5.205.503.90442.72 K
DLF Ltd. 148.85140.001083.454.50 -23.333 4.304.353.35820.00 K
BANK NIFTY 20876.718.00 K36213.2017.20 -23.256 13.0522.0013.0035.00 K
BANK NIFTY 20876.720.00 K6897222.80289.25 -22.973 218.00248.60189.30258.44 K
S&P CNX NIFTY 8939.58400.00610641.7054.10 -22.921 45.5547.5540.00850.20 K
S&P CNX NIFTY 8939.58000.00560314.8519.25 -22.857 15.9516.9014.001060.20 K
S&P CNX NIFTY 8939.58300.00747730.9040.05 -22.846 34.3534.5029.20878.78 K
BANK NIFTY 20876.720.00 K194297.20384.65 -22.735 320.00325.00281.9518.04 K
Tata Motors Ltd. 462.35440.0024111.9515.45 -22.654 14.9516.4010.80345.00 K
S&P CNX NIFTY 8939.58600.001703148.8063.05 -22.601 62.6065.3047.701925.18 K
S&P CNX NIFTY 8939.57800.007319.6012.40 -22.581 10.0010.959.15319.05 K
Bharat Electronics Ltd. 1505.451450.0017317.5522.65 -22.517 19.9020.0015.0057.15 K
S&P CNX NIFTY 8939.57900.0031923.104.00 -22.500 3.704.002.55428.62 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.