Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/07/2017Top Loser Put Option, Expiry 31/08/2017 

Top Losers Put Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sintex Industries Ltd. 24.1100.006670.1001.15 -91.304 1.802.250.0502109.00 K
Sintex Industries Ltd. 24.195.001020.0500.500 -90.000 0.5000.6000.050484.50 K
Titan Company Ltd. 513.3500.0017445.0537.90 -86.675 12.1014.004.80742.50 K
Titan Company Ltd. 513.3470.003152.1015.55 -86.495 7.607.601.90126.00 K
Titan Company Ltd. 513.3480.005952.7519.30 -85.751 8.208.202.65228.00 K
Titan Company Ltd. 513.3460.002311.6511.25 -85.333 2.303.601.35120.00 K
Titan Company Ltd. 513.3450.002531.207.95 -84.906 2.152.201.00165.00 K
Titan Company Ltd. 513.3490.004683.8524.00 -83.958 7.0510.003.55139.50 K
S&P CNX NIFTY 9574.957700.003620.9504.75 -80.000 1.501.500.55085.90 K
Titan Company Ltd. 513.3520.0012378.6541.05 -78.928 23.0023.007.85468.00 K
Aurobindo Pharma Ltd. 672.25480.007904.5021.10 -78.673 17.4018.304.35146.30 K
Aurobindo Pharma Ltd. 672.25460.004053.2015.00 -78.667 11.0014.203.00114.80 K
Grasim Industries Ltd. 1171.651120.001482.209.85 -77.665 9.209.202.0025.50 K
Aurobindo Pharma Ltd. 672.25500.0019056.5528.75 -77.217 23.9525.006.25378.00 K
Aurobindo Pharma Ltd. 672.25440.002652.4010.40 -76.923 8.708.752.0045.50 K
NHPC LIMITED 32.4532.502890.5502.30 -76.087 0.6500.7500.4502079.00 K
United Spirits Ltd. 2248.72150.0012144.75185.95 -75.934 52.0556.0038.7010.75 K
Aurobindo Pharma Ltd. 672.25520.0013939.2037.80 -75.661 29.4033.358.70326.90 K
Hindustan Petroleum Corporation Ltd. 508.45440.001350.7503.00 -75.000 4.004.900.55039.90 K
Ashok Leyland Ltd. 92.3580.007720.3501.40 -75.000 0.9500.9500.3001876.00 K
S&P CNX NIFTY 9574.957700.001360.0500.200 -75.000 0.0500.2500.05091.38 K
Jaiprakash Associates Ltd. 18.7515.003200.0500.200 -75.000 0.1500.1500.0509520.00 K
Tata Power Co. Ltd. 81.580.002300.6502.50 -74.000 1.251.250.550936.00 K
BEML Ltd. 1541.651350.006557.4028.25 -73.805 26.3029.356.60113.40 K
Aurobindo Pharma Ltd. 672.25400.001241.254.70 -73.404 5.006.001.0028.00 K
Aurobindo Pharma Ltd. 672.25540.00150813.1548.80 -73.053 37.5538.8012.10242.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Indiabulls Real Estate Ltd. 204.45190.001331.555.65 -72.566 4.355.501.00450.00 K
Hindustan Zinc Ltd. 251.0240.001270.5001.80 -72.222 0.8001.050.350214.40 K
Tata Motors Ltd. 443.15440.0012980.9003.20 -71.875 2.052.100.800724.50 K
Max Financial Services Ltd. 601.15600.0017418.5565.00 -71.462 32.4532.4514.3068.00 K
Tata Motors Ltd. 443.15430.006140.4501.55 -70.968 1.001.000.400619.50 K
BEML Ltd. 1541.651300.002313.6012.35 -70.850 10.0011.003.2568.40 K
United Spirits Ltd. 2248.71900.002648.2528.15 -70.693 11.0511.306.0018.25 K
Grasim Industries Ltd. 1171.651140.001135.3518.15 -70.523 19.5019.753.7518.00 K
BEML Ltd. 1541.651400.0057816.3055.00 -70.364 61.6061.6014.4590.00 K
Ashok Leyland Ltd. 92.3582.502080.6002.00 -70.000 1.501.500.500784.00 K
Ashok Leyland Ltd. 92.3575.001830.1500.500 -70.000 0.4000.4000.100721.00 K
United Spirits Ltd. 2248.72000.0053716.6555.20 -69.837 20.1024.0013.3037.50 K
Reliance Capital Ltd. 651.5630.009103.5011.50 -69.565 9.3515.502.75253.50 K
Aurobindo Pharma Ltd. 672.25600.0023354.1013.30 -69.173 13.9013.903.75682.50 K
Motherson Sumi Systems Ltd. 462.25470.001152.106.80 -69.118 5.355.602.00162.50 K
Reliance Capital Ltd. 651.5610.005191.504.85 -69.072 2.856.401.25162.00 K
PC Jeweller Ltd. 504.8500.001427.7024.65 -68.763 10.7012.506.2564.50 K
Hindustan Petroleum Corporation Ltd. 508.45520.008237.3023.30 -68.670 28.4035.905.50273.00 K
Aurobindo Pharma Ltd. 672.25560.00101418.8560.00 -68.583 55.9055.9017.60214.20 K
Reliance Capital Ltd. 651.5620.0014032.257.10 -68.310 5.6010.251.75351.00 K
Reliance Capital Ltd. 651.5640.008905.5017.25 -68.116 15.3022.554.35303.00 K
United Spirits Ltd. 2248.72250.0021981.75255.00 -67.941 100.00100.0068.6013.50 K
Tata Steel Ltd. 507.25450.001544.4513.85 -67.870 7.007.353.7086.00 K
Hindustan Petroleum Corporation Ltd. 508.45540.0080512.4038.50 -67.792 41.2545.7510.50309.75 K
Aurobindo Pharma Ltd. 672.25620.0019047.8524.20 -67.562 22.1022.107.20396.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
United Spirits Ltd. 2248.72100.0058731.9597.85 -67.348 62.7064.5027.0033.25 K
Hindustan Petroleum Corporation Ltd. 508.45500.0017414.4513.50 -67.037 19.7522.653.50585.90 K
Tata Motors Ltd. 443.15450.0014572.106.35 -66.929 4.004.251.75867.00 K
Aurobindo Pharma Ltd. 672.25640.00114814.3043.00 -66.744 28.5529.0013.30289.10 K
United Spirits Ltd. 2248.72200.0061960.80182.60 -66.703 90.0095.0051.1527.75 K
Reliance Industries Ltd. 1435.851280.0018173.109.30 -66.667 8.208.202.80326.50 K
Jaiprakash Associates Ltd. 18.7517.503440.4501.35 -66.667 1.051.050.35011628.00 K
Steel Authority of India Ltd. 57.655.004380.1000.300 -66.667 0.2500.2500.0502700.00 K
Tata Motors Ltd. 443.15420.001970.2500.750 -66.667 0.4500.4500.200402.00 K
Power Grid Corporation of India Ltd. 206.0200.001150.5001.50 -66.667 1.001.150.450460.00 K
L&T Finance Holdings Ltd. 140.4135.002540.3501.05 -66.667 0.6500.7500.350760.50 K
Reliance Industries Ltd. 1435.851220.001900.5501.65 -66.667 1.151.200.50087.50 K
Reliance Industries Ltd. 1435.851260.0014571.705.10 -66.667 4.354.401.601337.50 K
Mahindra & Mahindra Ltd. 1376.21280.004743.209.55 -66.492 2.604.002.6028.50 K
Voltas Ltd. 454.3420.001077.7022.95 -66.449 10.8510.857.0072.00 K
Housing Development Finance Corporation Ltd. 1651.351600.002771.604.75 -66.316 3.803.951.15276.00 K
Ashok Leyland Ltd. 92.3585.009441.002.95 -66.102 2.252.350.8001848.00 K
Tata Elxsi Ltd. 1609.81500.001616.4519.00 -66.053 15.0015.005.3538.40 K
Tata Steel Ltd. 507.25480.0013312.1535.40 -65.678 20.7020.7010.25112.00 K
Reliance Industries Ltd. 1435.851240.006530.9502.75 -65.455 2.152.350.850158.50 K
Tata Motors Ltd. 443.15400.001661.353.90 -65.385 1.951.950.850177.00 K
India Cements Ltd. 201.25180.002572.106.05 -65.289 6.006.001.80525.00 K
Hexaware Technologies Ltd. 247.0220.001111.053.00 -65.000 2.752.800.950279.00 K
Mahindra & Mahindra Ltd. 1376.21300.002384.5513.00 -65.000 6.956.953.3548.00 K
Tata Steel Ltd. 507.25460.001556.5518.70 -64.973 15.5515.555.35128.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Voltas Ltd. 454.3400.001054.1011.70 -64.957 5.055.353.40136.00 K
Housing Development Finance Corporation Ltd. 1651.351620.006133.309.40 -64.894 9.309.302.60133.50 K
Mahindra & Mahindra Financial Services Ltd. 330.65330.001204.0511.50 -64.783 6.657.403.90140.00 K
Aurobindo Pharma Ltd. 672.25580.009102.456.90 -64.493 6.706.702.25266.00 K
I T C Ltd. 311.0270.001101.905.35 -64.486 3.003.001.80196.80 K
Tata Steel Ltd. 507.25470.005220.5001.40 -64.286 0.8000.9000.4501092.00 K
Tata Steel Ltd. 507.25490.0011381.805.00 -64.000 3.253.551.701176.00 K
United Spirits Ltd. 2248.72300.00240105.10290.00 -63.759 125.00128.5088.5515.75 K
Mahindra & Mahindra Financial Services Ltd. 330.65340.001046.5017.90 -63.687 10.2010.806.30132.50 K
Cadila Healthcare Ltd. 525.6480.002604.2511.65 -63.519 7.107.104.00145.60 K
Reliance Industries Ltd. 1435.851300.0032705.7515.75 -63.492 16.7016.705.35626.50 K
Hindustan Petroleum Corporation Ltd. 508.45480.0013252.807.65 -63.399 14.6515.452.20445.20 K
Mahindra & Mahindra Ltd. 1376.21340.003478.9524.45 -63.395 16.2516.256.5039.00 K
Motherson Sumi Systems Ltd. 462.25480.001504.2511.55 -63.203 9.009.704.05197.50 K
Larsen & Toubro Ltd. 1722.71600.001997.2519.70 -63.198 18.0018.007.00105.50 K
Tata Steel Ltd. 507.25480.009431.002.70 -62.963 2.402.400.9001052.00 K
Arvind Ltd. 369.5360.001222.155.80 -62.931 2.903.402.10184.00 K
Century Textile & Industries Ltd. 1119.41040.001575.4014.55 -62.887 12.1012.305.0553.90 K
Aurobindo Pharma Ltd. 672.25520.004120.6501.75 -62.857 1.601.800.500195.30 K
Reliance Capital Ltd. 651.5650.002868.9524.00 -62.708 23.0023.007.80159.00 K
I T C Ltd. 311.0280.001753.559.45 -62.434 6.656.703.30261.60 K
Mahindra & Mahindra Ltd. 1376.21320.002046.5517.35 -62.248 9.759.754.7027.50 K
Cadila Healthcare Ltd. 525.6500.005978.0021.10 -62.085 17.6520.107.20212.80 K
NTPC Ltd. 157.85150.001640.5501.45 -62.069 1.151.200.500700.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.