Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 31/08/2017Top Loser Put Option, Expiry 28/09/2017 

Top Losers Put Option for Expiry Date - 26/10/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9837.49500.00265687.90109.40 -19.653 105.40116.5085.10277.72 K
S&P CNX NIFTY 9837.49400.0032971.6589.00 -19.494 83.0095.0570.8550.55 K
S&P CNX NIFTY 9837.49600.00351103.90128.55 -19.175 121.45138.45103.00103.58 K
S&P CNX NIFTY 9837.49800.00193155.00186.60 -16.935 179.35200.00152.9057.08 K
S&P CNX NIFTY 9837.49100.0029736.1043.25 -16.532 40.0047.9534.7058.05 K
S&P CNX NIFTY 9837.410000.00146229.00273.70 -16.332 257.50285.00228.1569.15 K
S&P CNX NIFTY 9837.49700.00386126.40150.65 -16.097 146.55164.95125.0087.52 K
S&P CNX NIFTY 9837.49900.00111188.45222.65 -15.360 221.00241.00187.00213.75 K
S&P CNX NIFTY 9837.49300.0046359.9066.50 -9.925 66.4575.0057.806900.00
S&P CNX NIFTY 9837.49200.0066747.2551.95 -9.047 55.0056.0046.0041.85 K
S&P CNX NIFTY 9837.49300.0020756.0059.90 -6.511 56.7060.0052.9516.50 K
S&P CNX NIFTY 9837.49800.00225145.35155.00 -6.226 157.55158.00141.0063.22 K
S&P CNX NIFTY 9837.49700.00420119.10126.40 -5.775 117.05128.50113.00102.52 K
S&P CNX NIFTY 9837.49500.0081983.1087.90 -5.461 70.8589.8066.70286.12 K
S&P CNX NIFTY 9837.49400.0020668.8571.65 -3.908 67.9075.5064.1555.58 K
S&P CNX NIFTY 9837.49600.00166100.70103.90 -3.080 100.00107.9093.55108.00 K
S&P CNX NIFTY 9837.49900.00173184.25188.45 -2.229 182.70193.40171.00217.50 K
S&P CNX NIFTY 9837.49100.0014438.4538.95 -1.284 41.4045.0037.0064.35 K
S&P CNX NIFTY 9837.410000.00198226.20229.00 -1.223 235.00238.50210.0068.85 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.