Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 30/11/2017Top Loser Put Option, Expiry 28/12/2017 

Top Losers Put Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10389.710000.0080595.65128.10 -25.332 118.50125.2090.10172.88 K
S&P CNX NIFTY10389.710.10 K191123.25161.40 -23.637 151.95155.10118.0039.15 K
S&P CNX NIFTY10389.79900.0012078.85103.00 -23.447 94.0599.7576.0057.68 K
S&P CNX NIFTY10389.710.20 K226153.80197.40 -22.087 190.95193.00149.8595.92 K
S&P CNX NIFTY10389.79600.0016042.7054.60 -21.795 51.0551.6541.0033.82 K
S&P CNX NIFTY10389.710.30 K235194.80243.20 -19.901 230.40234.50186.2577.78 K
S&P CNX NIFTY10389.79600.0026135.2042.70 -17.564 34.7036.3530.2047.10 K
S&P CNX NIFTY10389.79500.0016929.8035.25 -15.461 27.7530.9025.5562.10 K
S&P CNX NIFTY10389.79900.0022266.7078.85 -15.409 60.3569.8558.0059.10 K
S&P CNX NIFTY10389.79700.0024242.8550.40 -14.980 39.7544.0037.8555.72 K
S&P CNX NIFTY10389.710.10 K231105.95123.25 -14.037 95.10109.0593.0042.82 K
S&P CNX NIFTY10389.79800.0017341.0547.75 -14.031 45.3045.3040.50100.12 K
S&P CNX NIFTY10389.710.30 K153170.35194.80 -12.551 153.10176.00144.3579.20 K
S&P CNX NIFTY10389.710.10 K10880.1091.35 -12.315 90.0590.0579.0090.75 K
S&P CNX NIFTY10389.710.20 K662135.25153.80 -12.061 121.90141.00116.00102.00 K
S&P CNX NIFTY10389.79800.0021354.5561.90 -11.874 47.0555.0547.0086.85 K
S&P CNX NIFTY10389.710.50 K270207.15234.95 -11.832 225.00226.00200.00486.45 K
S&P CNX NIFTY10389.710000.0047163.8572.35 -11.748 71.9072.0062.05344.78 K
S&P CNX NIFTY10389.79900.0036351.5058.30 -11.664 57.1557.7049.6074.48 K
S&P CNX NIFTY10389.710.30 K210129.25145.90 -11.412 143.10143.60126.0589.62 K
S&P CNX NIFTY10389.710000.0095484.8595.65 -11.291 85.0088.3565.00197.40 K
S&P CNX NIFTY10389.710.20 K236101.30114.15 -11.257 113.00113.0099.85122.55 K
S&P CNX NIFTY10389.79700.0010833.9538.00 -10.658 36.9036.9033.6064.42 K
S&P CNX NIFTY10389.710.40 K180164.70183.55 -10.270 181.10181.90161.75267.90 K
S&P CNX NIFTY10389.79700.0014638.0042.00 -9.524 42.3545.0037.0065.85 K
S&P CNX NIFTY10389.79500.0016723.6026.05 -9.405 23.7025.7023.2584.15 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10389.710.50 K239268.95296.85 -9.399 245.80276.45227.00478.20 K
S&P CNX NIFTY10389.79900.0017558.3064.00 -8.906 65.6566.8556.6062.25 K
S&P CNX NIFTY10389.710.30 K310151.10163.45 -7.556 147.85153.05139.0085.50 K
S&P CNX NIFTY10389.710.20 K451120.45128.90 -6.555 113.10121.40109.00112.80 K
S&P CNX NIFTY10389.710000.0066272.3577.10 -6.161 80.1584.4570.65347.02 K
S&P CNX NIFTY10389.710.20 K215114.15121.25 -5.856 118.75132.35112.00121.58 K
S&P CNX NIFTY10389.79900.0010762.8566.70 -5.772 67.1069.0060.1061.72 K
S&P CNX NIFTY10389.710000.00238680.0584.85 -5.657 85.3087.3077.00335.40 K
S&P CNX NIFTY10389.710.10 K62691.3596.75 -5.581 102.60105.0088.7590.45 K
S&P CNX NIFTY10389.710.10 K251100.30105.95 -5.333 107.60109.9598.0047.92 K
S&P CNX NIFTY10389.710.50 K228240.75253.65 -5.086 234.75241.00215.15473.10 K
S&P CNX NIFTY10389.710.20 K286128.90135.25 -4.695 138.85143.50124.80107.02 K
S&P CNX NIFTY10389.79800.0025347.7550.10 -4.691 53.0554.0546.55104.62 K
S&P CNX NIFTY10389.79600.0018327.6528.95 -4.491 30.0530.0527.3556.25 K
S&P CNX NIFTY10389.710.10 K19696.05100.30 -4.237 85.3097.0085.2549.28 K
S&P CNX NIFTY10389.710.30 K524163.45170.35 -4.050 176.05176.05158.8085.20 K
S&P CNX NIFTY10389.710.40 K238183.55191.00 -3.901 197.20212.40178.00267.30 K
S&P CNX NIFTY10389.710.30 K122145.90151.75 -3.855 155.25169.35140.4585.42 K
S&P CNX NIFTY10389.710000.0055777.1080.05 -3.685 72.5578.5067.30338.32 K
S&P CNX NIFTY10389.79500.0023741.2042.35 -2.715 39.0043.4536.4533.68 K
S&P CNX NIFTY10389.79800.0012470.3072.15 -2.564 70.4072.3565.1587.82 K
S&P CNX NIFTY10389.79900.0012261.3062.85 -2.466 57.4062.4053.6062.62 K
S&P CNX NIFTY10389.79500.0010228.0528.75 -2.435 27.9030.6027.0076.05 K
S&P CNX NIFTY10389.79800.0028349.5550.30 -1.491 46.3050.4042.2095.62 K
S&P CNX NIFTY10389.79600.0011948.4548.85 -0.819 46.0051.7046.0024.38 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10389.710.50 K202239.80240.75 -0.395 224.15259.65224.15480.98 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.