Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/04/2017Top Loser Put Option, Expiry 25/05/2017 

Top Losers Put Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9306.68800.00291034.5550.00 -30.900 45.5046.0033.70513.80 K
S&P CNX NIFTY 9306.68600.0049620.0529.00 -30.862 26.0026.0019.50243.75 K
S&P CNX NIFTY 9306.68500.00117516.1023.25 -30.753 20.0020.9516.00572.85 K
S&P CNX NIFTY 9306.68700.00158526.1537.50 -30.267 35.2035.2025.05386.32 K
S&P CNX NIFTY 9306.68900.00175646.6066.45 -29.872 60.0560.6546.00169.80 K
S&P CNX NIFTY 9306.69000.00535864.9086.40 -24.884 81.5081.5063.60787.35 K
S&P CNX NIFTY 9306.68900.0056966.4588.30 -24.745 82.0082.4064.80138.08 K
S&P CNX NIFTY 9306.69000.00146986.40114.55 -24.574 108.00108.0085.00583.42 K
S&P CNX NIFTY 9306.68800.0097150.0066.15 -24.414 62.8064.1048.60417.12 K
S&P CNX NIFTY 9306.69100.001929112.95148.15 -23.760 137.00140.00111.05218.55 K
S&P CNX NIFTY 9306.68700.00159037.5049.00 -23.469 45.8046.6536.75342.45 K
S&P CNX NIFTY 9306.69200.00355147.95192.40 -23.103 185.00185.00145.00191.80 K
S&P CNX NIFTY 9306.69100.00198687.25112.95 -22.753 102.00103.9586.00302.92 K
S&P CNX NIFTY 9306.69300.00164192.20247.70 -22.406 235.10235.10188.00159.65 K
S&P CNX NIFTY 9306.69200.001422115.70147.95 -21.798 134.00137.55114.85216.55 K
S&P CNX NIFTY 9306.68600.0051129.0036.65 -20.873 36.7036.7028.50243.90 K
S&P CNX NIFTY 9306.69300.001001152.20192.20 -20.812 179.75179.75151.25171.35 K
S&P CNX NIFTY 9306.68600.0047834.6043.10 -19.722 40.5042.0034.10163.95 K
S&P CNX NIFTY 9306.69500.00195309.00378.45 -18.351 357.00357.00306.10122.40 K
S&P CNX NIFTY 9306.68500.00109628.5534.40 -17.006 34.0034.0027.30542.78 K
S&P CNX NIFTY 9306.69500.00528257.25309.00 -16.748 280.60294.00253.15144.52 K
S&P CNX NIFTY 9306.68500.0089523.2527.85 -16.517 25.5526.6522.75566.18 K
S&P CNX NIFTY 9306.68000.0015012.9515.40 -15.909 14.8514.8512.70244.20 K
S&P CNX NIFTY 9306.68700.0073845.5553.50 -14.860 53.7053.7044.45405.15 K
S&P CNX NIFTY 9306.66000.001541.201.40 -14.286 1.501.501.0063.52 K
S&P CNX NIFTY 9306.68700.0089143.1050.25 -14.229 51.0552.2542.50159.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9306.68000.0015510.7512.50 -14.000 12.5012.5010.50257.78 K
S&P CNX NIFTY 9306.68000.001019.2510.75 -13.953 10.1010.108.20254.55 K
S&P CNX NIFTY 9306.69100.00193121.45140.85 -13.774 142.60142.60118.4038.70 K
S&P CNX NIFTY 9306.68800.00144361.4571.25 -13.754 68.2071.2060.05392.45 K
S&P CNX NIFTY 9306.69000.0048294.80109.90 -13.740 110.45111.7092.25392.55 K
S&P CNX NIFTY 9306.68900.0037673.4584.80 -13.384 85.6087.0072.35106.20 K
S&P CNX NIFTY 9306.68900.0030780.9093.40 -13.383 90.0093.9080.00136.05 K
S&P CNX NIFTY 9306.68800.0043057.0065.70 -13.242 67.9568.0056.00284.52 K
S&P CNX NIFTY 9306.68600.0028234.3039.50 -13.165 41.0041.5034.0081.08 K
S&P CNX NIFTY 9306.69200.00516152.60175.65 -13.123 179.00179.00150.00196.82 K
S&P CNX NIFTY 9306.69300.00218192.90221.15 -12.774 225.40227.00190.00157.55 K
S&P CNX NIFTY 9306.69000.00865107.70122.80 -12.296 119.05122.15106.00555.52 K
S&P CNX NIFTY 9306.68500.0022828.7532.45 -11.402 33.5035.7028.35532.72 K
S&P CNX NIFTY 9306.69500.00107295.25333.00 -11.336 340.00340.00294.0091.88 K
S&P CNX NIFTY 9306.68700.0087153.5059.05 -9.399 62.0062.0052.50371.48 K
S&P CNX NIFTY 9306.69100.00285140.40154.40 -9.067 149.65156.45138.30171.68 K
S&P CNX NIFTY 9306.69200.00875181.35198.85 -8.801 193.00200.90177.35187.30 K
S&P CNX NIFTY 9306.68700.0064450.2554.45 -7.713 52.9553.7046.00104.85 K
S&P CNX NIFTY 9306.68500.0028932.4535.00 -7.286 33.4534.4530.00532.42 K
S&P CNX NIFTY 9306.66000.001021.401.50 -6.667 1.501.501.4065.10 K
S&P CNX NIFTY 9306.68600.0016739.5042.30 -6.619 43.0043.0035.9076.35 K
S&P CNX NIFTY 9306.68600.0054443.1046.10 -6.508 46.1049.0041.30139.35 K
S&P CNX NIFTY 9306.68000.0015413.8014.75 -6.441 14.5014.7013.30142.95 K
S&P CNX NIFTY 9306.68800.0040271.2576.05 -6.312 76.0079.9568.50351.95 K
S&P CNX NIFTY 9306.68000.0030615.4016.40 -6.098 16.0017.0015.00236.02 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9306.68800.0097765.7069.85 -5.941 66.0069.0061.40281.60 K
S&P CNX NIFTY 9306.68500.0054234.4036.55 -5.882 37.0040.0033.30533.55 K
S&P CNX NIFTY 9306.611.00 K2001717.001811.50 -5.217 1780.001781.001708.00585.60 K
S&P CNX NIFTY 9306.68900.0015493.4098.40 -5.081 101.00104.0088.35133.50 K
S&P CNX NIFTY 9306.69100.00298154.40162.10 -4.750 166.00170.00149.10165.82 K
S&P CNX NIFTY 9306.68000.0040213.1513.80 -4.710 14.0014.9512.70156.00 K
S&P CNX NIFTY 9306.68400.0012926.7028.00 -4.643 29.0031.6025.0040.88 K
S&P CNX NIFTY 9306.68900.0042584.8088.90 -4.612 85.3088.4079.7594.80 K
S&P CNX NIFTY 9306.611.00 K2611644.101717.00 -4.246 1688.001690.001642.80601.42 K
S&P CNX NIFTY 9306.68000.0018512.5012.95 -3.475 14.9014.9012.00248.32 K
S&P CNX NIFTY 9306.69200.00458198.85205.60 -3.283 211.00212.50189.60206.88 K
S&P CNX NIFTY 9306.69300.00568234.75242.70 -3.276 240.80250.20225.65157.70 K
S&P CNX NIFTY 9306.611.00 K1461675.201721.05 -2.664 1700.001700.651664.65556.20 K
S&P CNX NIFTY 9306.69000.00591122.80126.05 -2.578 130.00134.35116.80534.22 K
S&P CNX NIFTY 9306.68500.0094427.8528.55 -2.452 25.8031.2024.70556.80 K
S&P CNX NIFTY 9306.69200.00126175.65179.85 -2.335 175.55181.85166.10176.50 K
S&P CNX NIFTY 9306.68300.0022521.3021.70 -1.843 21.5022.0021.0031.42 K
S&P CNX NIFTY 9306.69000.00440109.90111.70 -1.611 107.80113.50100.30378.30 K
S&P CNX NIFTY 9306.68500.0027332.2032.50 -0.923 32.9535.0532.00531.15 K
S&P CNX NIFTY 9306.68700.0098750.1050.50 -0.792 52.0055.1047.25258.60 K
S&P CNX NIFTY 9306.69100.00300140.85141.95 -0.775 136.95142.00130.0034.50 K
S&P CNX NIFTY 9306.611.00 K3661796.351809.25 -0.713 1830.001835.451790.60571.28 K
S&P CNX NIFTY 9306.68000.0037014.3514.45 -0.692 12.0015.6012.00205.65 K
S&P CNX NIFTY 9306.69500.00221333.00333.25 -0.075 321.15336.00295.3088.35 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.