Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 27/07/2017Top Loser Put Option, Expiry 31/08/2017 

Top Losers Put Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9915.259200.0075539.5555.35 -28.546 50.0050.3538.05153.38 K
S&P CNX NIFTY 9915.259500.0072482.40112.80 -26.950 99.00100.3077.60236.25 K
S&P CNX NIFTY 9915.259400.0043064.9588.50 -26.610 80.7080.7060.20113.92 K
S&P CNX NIFTY 9915.259300.0058750.2068.40 -26.608 61.2062.9548.45118.42 K
S&P CNX NIFTY 9915.259600.00463104.55141.60 -26.165 130.10130.1097.9534.42 K
S&P CNX NIFTY 9915.259700.00230134.35177.95 -24.501 159.30159.30124.6517.55 K
S&P CNX NIFTY 9915.259000.0052827.2035.95 -24.339 33.6035.0025.15235.72 K
S&P CNX NIFTY 9915.259800.00160167.70221.00 -24.118 180.00180.00160.0011.48 K
S&P CNX NIFTY 9915.259700.0034892.05114.20 -19.396 110.00110.0091.00225.82 K
S&P CNX NIFTY 9915.259500.0095657.0069.85 -18.397 66.0068.0056.30429.52 K
S&P CNX NIFTY 9915.259800.00132118.25144.70 -18.279 135.00135.65116.5087.60 K
S&P CNX NIFTY 9915.259600.0032472.7088.65 -17.992 82.6083.4070.80216.52 K
S&P CNX NIFTY 9915.259300.00140534.8542.30 -17.612 38.5038.9034.55292.72 K
S&P CNX NIFTY 9915.259900.00108151.15181.00 -16.492 169.50169.50149.9056.48 K
S&P CNX NIFTY 9915.259400.0079344.7053.30 -16.135 52.8052.8042.80204.52 K
S&P CNX NIFTY 9915.259000.0040016.9519.80 -14.394 18.5021.9516.50321.52 K
S&P CNX NIFTY 9915.259200.0017428.5032.95 -13.505 30.3030.3027.15261.45 K
S&P CNX NIFTY 9915.259100.0021830.0034.65 -13.420 32.0032.7528.5067.05 K
S&P CNX NIFTY 9915.2510000.00165213.35246.05 -13.290 224.00228.00212.0026.32 K
S&P CNX NIFTY 9915.259700.00709104.15119.35 -12.736 105.25113.60100.35128.70 K
S&P CNX NIFTY 9915.259500.00181763.9573.20 -12.637 66.4069.8063.20327.68 K
S&P CNX NIFTY 9915.259600.0083181.0092.55 -12.480 82.0088.7079.30108.08 K
S&P CNX NIFTY 9915.259900.00209168.25192.10 -12.415 172.50176.45166.1031.72 K
S&P CNX NIFTY 9915.259100.0012620.3523.20 -12.284 22.3023.6020.0065.40 K
S&P CNX NIFTY 9915.259200.0026025.3028.70 -11.847 28.0030.0524.15251.48 K
S&P CNX NIFTY 9915.259700.00111176.95200.00 -11.525 193.00208.50164.007800.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9915.259300.0081731.9035.80 -10.894 36.0044.0031.30323.32 K
S&P CNX NIFTY 9915.259400.00143557.9064.95 -10.854 58.6062.7552.60152.18 K
S&P CNX NIFTY 9915.259000.0011720.3022.75 -10.769 22.0022.5019.25309.60 K
S&P CNX NIFTY 9915.259800.00380133.15148.50 -10.337 137.65143.50132.2559.02 K
S&P CNX NIFTY 9915.259500.0088273.9082.40 -10.316 73.3080.0068.00256.72 K
S&P CNX NIFTY 9915.259400.0021494.25104.35 -9.679 100.00105.0592.6019.20 K
S&P CNX NIFTY 9915.259500.0066854.6560.45 -9.595 58.4567.0053.35451.95 K
S&P CNX NIFTY 9915.259500.00615110.85122.55 -9.547 121.00121.00103.00219.75 K
S&P CNX NIFTY 9915.259200.0012658.4064.30 -9.176 63.7563.7557.2526.25 K
S&P CNX NIFTY 9915.259400.0028541.6045.60 -8.772 45.0051.5041.15211.42 K
S&P CNX NIFTY 9915.259200.00206436.1539.55 -8.597 38.0039.0033.50191.25 K
S&P CNX NIFTY 9915.259100.0021627.5530.10 -8.472 27.0030.4526.5564.20 K
S&P CNX NIFTY 9915.259300.0045874.8081.70 -8.446 78.2082.0072.0054.60 K
S&P CNX NIFTY 9915.259600.00221140.15153.05 -8.429 149.95149.95131.0015.60 K
S&P CNX NIFTY 9915.259300.00134246.1050.20 -8.167 46.0049.0041.80160.42 K
S&P CNX NIFTY 9915.259600.0082996.10104.55 -8.082 95.60101.0087.6055.65 K
S&P CNX NIFTY 9915.259300.00103638.2041.50 -7.952 41.0042.0038.00226.65 K
S&P CNX NIFTY 9915.259500.00355122.55133.00 -7.857 129.30135.90118.55193.80 K
S&P CNX NIFTY 9915.259000.0036320.8022.55 -7.761 25.5525.5520.55305.85 K
S&P CNX NIFTY 9915.2510000.00118253.30274.50 -7.723 270.85270.85231.0016.58 K
S&P CNX NIFTY 9915.259000.0077325.1527.20 -7.537 25.8526.9524.00266.32 K
S&P CNX NIFTY 9915.259700.00344124.25134.35 -7.518 126.30130.15113.0023.10 K
S&P CNX NIFTY 9915.259800.00671148.50160.55 -7.505 155.00165.35146.0055.88 K
S&P CNX NIFTY 9915.259000.0054237.5540.55 -7.398 39.5041.0537.05174.98 K
S&P CNX NIFTY 9915.259700.0070691.1598.40 -7.368 99.00111.0087.95248.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9915.259400.00128252.2056.35 -7.365 51.1054.6049.00128.48 K
S&P CNX NIFTY 9915.259200.0025733.1035.70 -7.283 32.1534.0031.20207.30 K
S&P CNX NIFTY 9915.259600.0023370.8076.30 -7.208 76.9586.3069.05220.35 K
S&P CNX NIFTY 9915.259900.00226192.10207.00 -7.198 205.00205.00186.9020.10 K
S&P CNX NIFTY 9915.259000.0079722.8524.60 -7.114 24.5024.5021.75306.98 K
S&P CNX NIFTY 9915.259400.00168887.6094.25 -7.056 92.0592.0580.0096.08 K
S&P CNX NIFTY 9915.259100.0025525.2026.95 -6.494 26.7027.9025.0064.42 K
S&P CNX NIFTY 9915.259400.0029248.8552.20 -6.418 52.3054.9547.50129.30 K
S&P CNX NIFTY 9915.259100.0083343.9546.95 -6.390 44.3545.2040.5064.58 K
S&P CNX NIFTY 9915.259300.0079670.2074.80 -6.150 70.0572.0062.0087.38 K
S&P CNX NIFTY 9915.259800.00195118.00125.60 -6.051 120.40143.05114.0092.70 K
S&P CNX NIFTY 9915.259200.0042831.1033.10 -6.042 33.0034.5030.70221.55 K
S&P CNX NIFTY 9915.259000.0096435.4537.55 -5.593 36.0037.0032.15195.38 K
S&P CNX NIFTY 9915.259300.0063643.6046.10 -5.423 43.1048.5042.00180.52 K
S&P CNX NIFTY 9915.2510000.00159192.95203.80 -5.324 193.00200.00188.6030.15 K
S&P CNX NIFTY 9915.259800.00388120.85127.55 -5.253 122.50125.35116.9076.20 K
S&P CNX NIFTY 9915.259100.0017746.9549.55 -5.247 51.3051.3046.5028.80 K
S&P CNX NIFTY 9915.259200.0081555.4058.40 -5.137 56.0057.3548.7062.25 K
S&P CNX NIFTY 9915.259400.00116246.3548.85 -5.118 44.0050.0044.00135.08 K
S&P CNX NIFTY 9915.259900.00110159.85168.25 -4.993 172.00175.50154.6532.85 K
S&P CNX NIFTY 9915.259300.0066541.5043.60 -4.817 42.0042.7538.50186.90 K
S&P CNX NIFTY 9915.259900.00337152.25159.85 -4.754 153.95158.60148.7047.02 K
S&P CNX NIFTY 9915.259700.00151594.8599.45 -4.625 93.7099.1590.50188.25 K
S&P CNX NIFTY 9915.259600.0042475.0078.55 -4.519 74.9078.0072.05144.75 K
S&P CNX NIFTY 9915.259700.0061399.45104.15 -4.513 107.55109.9598.60132.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9915.2510000.00165203.80213.35 -4.476 216.00221.00199.0028.42 K
S&P CNX NIFTY 9915.259800.00442160.55167.70 -4.264 165.00166.00145.0025.35 K
S&P CNX NIFTY 9915.259800.00375127.55133.15 -4.206 135.85140.00126.0066.52 K
S&P CNX NIFTY 9915.259700.001640119.35124.25 -3.944 117.00130.00116.65110.40 K
S&P CNX NIFTY 9915.259900.00229150.25156.20 -3.809 156.00180.00144.3574.78 K
S&P CNX NIFTY 9915.259300.0068436.7538.20 -3.796 36.0039.5035.55207.00 K
S&P CNX NIFTY 9915.259600.0086192.5596.10 -3.694 90.65100.3088.0077.55 K
S&P CNX NIFTY 9915.259500.00177460.2062.40 -3.526 59.7562.2057.50381.30 K
S&P CNX NIFTY 9915.259200.0025430.1531.10 -3.055 28.4032.0528.05216.98 K
S&P CNX NIFTY 9915.259600.0055178.5581.00 -3.025 85.2086.8577.60129.68 K
S&P CNX NIFTY 9915.2510000.00134246.05253.30 -2.862 241.00264.00239.9021.30 K
S&P CNX NIFTY 9915.259100.0011649.5551.00 -2.843 49.7555.9049.0018.98 K
S&P CNX NIFTY 9915.259400.0022056.3557.90 -2.677 54.7560.6052.95153.60 K
S&P CNX NIFTY 9915.259300.0058668.4070.20 -2.564 71.5072.7062.05105.30 K
S&P CNX NIFTY 9915.259900.00128207.00212.30 -2.496 197.00234.15170.606525.00
S&P CNX NIFTY 9915.259000.0016819.8020.30 -2.463 20.8021.9019.80315.30 K
S&P CNX NIFTY 9915.259500.00104562.4063.95 -2.424 65.7569.0062.00339.22 K
S&P CNX NIFTY 9915.259000.0034024.6025.15 -2.187 24.2526.4023.30278.18 K
S&P CNX NIFTY 9915.259100.0055326.9527.55 -2.178 27.0529.0026.0064.28 K
S&P CNX NIFTY 9915.259000.0053740.5541.30 -1.816 39.7044.2039.00146.78 K
S&P CNX NIFTY 9915.259000.00121922.5522.85 -1.313 25.0025.0022.00303.15 K
S&P CNX NIFTY 9915.259200.0056735.7036.15 -1.245 34.9538.4034.00218.48 K
S&P CNX NIFTY 9915.259300.0031881.7082.60 -1.090 82.0588.0077.6526.18 K
S&P CNX NIFTY 9915.259500.00218133.00134.45 -1.078 130.10144.00128.00177.08 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.