Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Put Option, Expiry 28/09/2017Top Loser Put Option, Expiry 26/10/2017 

Top Losers Put Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9964.49400.0043433.1042.05 -21.284 31.4534.3031.4577.55 K
S&P CNX NIFTY9964.410000.00643112.60142.75 -21.121 126.50126.50110.0082.95 K
S&P CNX NIFTY9964.49500.00146339.8050.45 -21.110 51.3551.4037.50234.08 K
S&P CNX NIFTY9964.49600.00150447.8560.30 -20.647 63.3063.3045.75278.85 K
S&P CNX NIFTY9964.49900.0030790.40113.15 -20.106 91.8097.4588.5059.85 K
S&P CNX NIFTY9964.49600.0040964.2080.20 -19.950 73.7075.5063.00243.75 K
S&P CNX NIFTY9964.49700.0046058.7573.20 -19.740 74.5075.5055.00158.32 K
S&P CNX NIFTY9964.410.10 K300140.35173.75 -19.223 145.60148.35137.5044.48 K
S&P CNX NIFTY9964.49800.00104794.40116.80 -19.178 108.00111.5091.90142.42 K
S&P CNX NIFTY9964.410.20 K237176.30216.80 -18.681 191.40191.40170.0019.80 K
S&P CNX NIFTY9964.49700.00114777.6595.35 -18.563 89.0091.9576.00145.42 K
S&P CNX NIFTY9964.49800.0038472.4588.90 -18.504 71.7575.8570.75201.52 K
S&P CNX NIFTY9964.49200.0017830.2537.10 -18.464 34.5035.4029.6098.70 K
S&P CNX NIFTY9964.49400.0046543.4053.05 -18.190 50.3051.0041.6554.30 K
S&P CNX NIFTY9964.49900.00288116.60141.90 -17.829 135.00135.00114.1042.82 K
S&P CNX NIFTY9964.49500.0056954.5066.25 -17.736 65.1065.1053.30182.18 K
S&P CNX NIFTY9964.410000.00243142.80173.00 -17.457 166.90166.90138.9057.30 K
S&P CNX NIFTY9964.410.10 K377175.05208.00 -15.841 200.00203.65172.0526.02 K
S&P CNX NIFTY9964.49200.0093322.3026.45 -15.690 24.0026.8021.70105.08 K
S&P CNX NIFTY9964.49000.0067920.9524.80 -15.524 22.0522.9520.0586.48 K
S&P CNX NIFTY9964.49300.0026636.9542.85 -13.769 41.5041.7536.0086.18 K
S&P CNX NIFTY9964.49300.0052225.6028.50 -10.175 27.0028.1025.0074.48 K
S&P CNX NIFTY9964.49400.0015939.1543.40 -9.793 42.5543.0038.5054.15 K
S&P CNX NIFTY9964.49500.0059949.3054.50 -9.541 52.0056.0548.00183.75 K
S&P CNX NIFTY9964.49700.0036472.2577.65 -6.954 75.0078.9570.50145.95 K
S&P CNX NIFTY9964.49600.0044859.8564.20 -6.776 62.3563.6058.00242.62 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9964.49800.0063588.7594.40 -5.985 94.0097.1086.40185.62 K
S&P CNX NIFTY9964.49200.00102821.1522.30 -5.157 22.0524.0020.50146.25 K
S&P CNX NIFTY9964.49900.00103110.70116.60 -5.060 113.55119.00107.6041.78 K
S&P CNX NIFTY9964.49200.0021626.4527.85 -5.027 31.0031.0025.0097.12 K
S&P CNX NIFTY9964.49000.0013314.5515.25 -4.590 15.2517.4013.30111.75 K
S&P CNX NIFTY9964.410000.00137137.30142.80 -3.852 140.00148.50132.4059.40 K
S&P CNX NIFTY9964.49500.00102839.8041.05 -3.045 40.4042.2038.50296.78 K
S&P CNX NIFTY9964.49800.0010572.8074.20 -1.887 72.0577.6071.00205.95 K
S&P CNX NIFTY9964.49000.0022315.2515.45 -1.294 15.5516.0013.00103.35 K
S&P CNX NIFTY9964.49900.0013290.1590.40 -0.277 90.7095.0089.2062.48 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.