Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 30/03/2017Top Gainer Put Option, Expiry 25/05/2017 

Top Gainers Put Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hero MotoCorp Ltd. 3224.43200.0033868.3023.50 190.64 21.0086.6521.0026.40 K
Reliance Industries Ltd. 1256.651180.001919.054.10 120.73 6.5010.005.0589.00 K
Idea Cellular Ltd. 88.9100.002818.353.80 119.74 2.859.402.651099.00 K
Ashok Leyland Ltd. 84.075.001070.8000.400 100.00 0.3501.900.350518.00 K
Reliance Industries Ltd. 1256.651200.0036713.606.95 95.68 10.0514.859.50192.50 K
Tata Steel Ltd. 484.4460.001508.104.20 92.86 5.458.605.45200.00 K
Ashok Leyland Ltd. 84.080.002571.851.05 76.19 1.053.600.9001127.00 K
Reliance Industries Ltd. 1256.651240.0011827.6515.80 75.00 20.0029.2019.1057.50 K
Reliance Industries Ltd. 1256.651260.0024036.7522.30 64.80 28.0539.0026.85111.00 K
S&P CNX NIFTY 9143.87100.001170.9000.550 63.64 0.6500.9500.5502325.00
ICICI Bank Ltd. 282.2260.001066.704.25 57.65 5.607.005.25340.00 K
S&P CNX NIFTY 9143.88600.00771418.7511.90 57.56 15.2519.1513.301160.70 K
S&P CNX NIFTY 9143.88700.001061428.5018.45 54.47 24.1029.4021.001236.30 K
Reliance Industries Ltd. 1256.651300.0010962.0040.45 53.28 45.8064.2545.40118.50 K
Yes Bank Ltd. 1544.951400.0023415.2510.00 52.50 11.5022.8511.35145.60 K
ICICI Bank Ltd. 282.2270.0011111.157.35 51.70 10.6011.809.50435.00 K
S&P CNX NIFTY 9143.88800.001025843.4528.85 50.61 37.0544.6533.051507.95 K
S&P CNX NIFTY 9143.88500.00513812.008.00 50.00 9.5512.408.651289.25 K
S&P CNX NIFTY 9143.88900.001273266.0044.05 49.83 55.2067.8551.251383.60 K
Ashok Leyland Ltd. 84.085.001063.952.65 49.06 2.454.802.30553.00 K
ICICI Bank Ltd. 282.2250.001782.001.35 48.15 1.702.051.65340.00 K
S&P CNX NIFTY 9143.89000.001877096.3067.00 43.73 80.9598.6076.801762.05 K
S&P CNX NIFTY 9143.88200.0032092.801.95 43.59 2.153.251.75508.72 K
S&P CNX NIFTY 9143.88400.0024207.605.30 43.40 8.008.105.90606.38 K
S&P CNX NIFTY 9143.89100.0011734138.2098.40 40.45 110.00141.00110.00605.92 K
S&P CNX NIFTY 9143.87050.002530.7000.500 40.00 0.2500.7000.2501575.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9143.87500.003462.802.00 40.00 2.103.502.0018.45 K
S&P CNX NIFTY 9143.88300.0020764.653.35 38.81 4.804.853.45316.42 K
Sun Pharmaceutical Industries Ltd. 687.65680.0010213.259.60 38.02 9.4514.159.4589.60 K
Tata Consultancy Services Ltd. 2444.62400.0014843.3531.50 37.62 32.5044.5032.5039.25 K
BANK NIFTY 21391.220.50 K1697216.90159.55 35.94 197.00221.95190.0068.92 K
BANK NIFTY 21391.221.00 K798422.35313.25 34.83 413.55433.45367.3551.32 K
S&P CNX NIFTY 9143.89200.006151194.20144.10 34.77 171.10199.95160.30519.00 K
Sun Pharmaceutical Industries Ltd. 687.65660.002736.705.00 34.00 4.857.104.85352.80 K
BANK NIFTY 21391.220.80 K125328.75247.10 33.04 300.00335.00287.005600.00
S&P CNX NIFTY 9143.89300.001386260.85197.75 31.91 227.75266.00223.25231.60 K
S&P CNX NIFTY 9143.88200.0016883.352.55 31.37 2.853.502.50434.62 K
Housing Development Finance Corporation Ltd. 1522.051440.0014128.1521.50 30.93 31.0031.0028.0070.50 K
Sun Pharmaceutical Industries Ltd. 687.65660.002126.354.85 30.93 5.306.504.90249.90 K
BANK NIFTY 21391.219.50 K37842.3032.50 30.15 32.1044.3032.0534.32 K
BANK NIFTY 21391.220.00 K200299.4576.55 29.92 97.00102.4586.9082.80 K
S&P CNX NIFTY 9143.88400.0078726.004.65 29.03 7.507.651.80680.40 K
S&P CNX NIFTY 9143.89400.00347339.65264.30 28.51 300.00342.30297.70104.48 K
S&P CNX NIFTY 9143.87500.0013831.150.900 27.78 0.9501.500.800115.65 K
S&P CNX NIFTY 9143.88100.009852.602.05 26.83 2.152.701.75243.38 K
BANK NIFTY 21391.219.50 K104141.70113.00 25.40 97.05142.4097.055560.00
Mahindra & Mahindra Financial Services Ltd. 321.0310.0015511.809.50 24.21 7.2012.807.15325.00 K
S&P CNX NIFTY 9143.88000.0035328.8023.25 23.87 23.0029.5523.0065.32 K
S&P CNX NIFTY 9143.88500.0099569.407.60 23.68 8.5010.607.601535.62 K
BANK NIFTY 21391.220.00 K123256.20209.00 22.58 184.45258.85183.352320.00
S&P CNX NIFTY 9143.88000.0013691.901.55 22.58 1.952.101.50253.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Motors Ltd. 469.05440.002445.704.65 22.58 4.807.104.10415.50 K
S&P CNX NIFTY 9143.88700.00267150.00122.45 22.50 121.70153.85121.0531.95 K
S&P CNX NIFTY 9143.89500.00818421.85344.55 22.44 391.95430.90381.95231.08 K
S&P CNX NIFTY 9143.88950.0021367.7555.40 22.29 60.3576.0560.3511.92 K
S&P CNX NIFTY 9143.88900.002252254.6544.75 22.12 48.8062.7547.201904.02 K
S&P CNX NIFTY 9143.88700.00993422.3518.35 21.80 19.1525.9519.051375.65 K
S&P CNX NIFTY 9143.88300.0026203.653.00 21.67 3.504.102.85376.95 K
S&P CNX NIFTY 9143.89600.00107518.10426.90 21.36 474.00520.00472.4019.12 K
Kotak Mahindra Bank Ltd. 857.6850.0013125.0020.60 21.36 21.0026.0520.5568.80 K
S&P CNX NIFTY 9143.88300.0069359.2048.80 21.31 46.0060.5546.00245.78 K
S&P CNX NIFTY 9143.89050.0031299.2582.30 20.60 92.85111.7088.0014.10 K
S&P CNX NIFTY 9143.87100.001440.9000.750 20.00 0.8001.250.550675.00
BANK NIFTY 21391.220.50 K218427.85357.20 19.78 341.00437.15314.454840.00
S&P CNX NIFTY 9143.88200.0033746.0538.45 19.77 37.3048.0037.15163.65 K
S&P CNX NIFTY 9143.88800.00272189.50158.35 19.67 157.00195.00153.9045.52 K
S&P CNX NIFTY 9143.88550.0096611.359.50 19.47 14.0014.009.5075.15 K
S&P CNX NIFTY 9143.88100.0046436.1530.30 19.31 29.3538.2029.3587.60 K
S&P CNX NIFTY 9143.89000.002251082.0068.80 19.19 74.1593.3072.002188.35 K
S&P CNX NIFTY 9143.88800.001554134.7529.20 19.01 31.6540.4529.951881.15 K
S&P CNX NIFTY 9143.89150.00271146.35123.15 18.84 135.00161.00129.809450.00
S&P CNX NIFTY 9143.88500.0057894.0079.15 18.76 75.6598.1074.95150.38 K
S&P CNX NIFTY 9143.88400.00111074.9063.10 18.70 58.1576.0058.15140.85 K
S&P CNX NIFTY 9143.87900.006341.651.40 17.86 1.251.801.0529.85 K
S&P CNX NIFTY 9143.89100.0018180120.75102.50 17.80 109.70135.75107.75753.52 K
I T C Ltd. 283.2270.007563.002.55 17.65 2.503.002.451840.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9143.88600.00692115.9598.85 17.30 95.95122.7595.85181.28 K
S&P CNX NIFTY 9143.88600.00863114.0011.95 17.15 11.9016.1011.301287.82 K
S&P CNX NIFTY 9143.89300.004025240.95206.20 16.85 225.90261.05220.70339.52 K
S&P CNX NIFTY 9143.89000.003693194.90166.85 16.81 155.15203.40150.00377.48 K
State Bank of India 288.45270.001127.656.55 16.79 6.158.505.60321.00 K
S&P CNX NIFTY 9143.89200.007742173.20148.40 16.71 163.15192.15157.15639.38 K
S&P CNX NIFTY 9143.88100.00201410.208.75 16.57 9.0512.008.70252.22 K
S&P CNX NIFTY 9143.88700.00648984.1072.35 16.24 67.0088.5561.75512.48 K
S&P CNX NIFTY 9143.88900.002526148.70128.00 16.17 120.35155.55112.75385.05 K
S&P CNX NIFTY 9143.89300.00153395.90341.30 16.00 330.00406.70324.008400.00
S&P CNX NIFTY 9143.88800.006598113.0097.60 15.78 91.00118.0583.05603.75 K
S&P CNX NIFTY 9143.88600.00507763.3555.05 15.08 52.5066.0046.60432.38 K
S&P CNX NIFTY 9143.89100.001126249.20216.60 15.05 208.60264.90195.5547.48 K
Tata Motors Ltd. 469.05460.0019411.8510.35 14.49 10.2513.959.10247.50 K
S&P CNX NIFTY 9143.88000.0011247.506.60 13.64 7.358.456.65178.88 K
S&P CNX NIFTY 9143.89400.001215314.80278.45 13.05 301.80341.10295.00173.70 K
Tata Consultancy Services Ltd. 2444.62400.0016848.9043.35 12.80 48.6051.5538.0068.00 K
S&P CNX NIFTY 9143.87500.004881.401.25 12.00 1.151.701.0070.35 K
S&P CNX NIFTY 9143.88500.0083090.7081.35 11.49 86.8597.2583.55105.90 K
S&P CNX NIFTY 9143.88500.00564247.7543.05 10.92 48.0550.0035.70962.92 K
S&P CNX NIFTY 9143.88600.00343114.85103.60 10.86 109.55121.00103.10140.62 K
BANK NIFTY 21391.219.00 K13415.4513.95 10.75 13.0022.0010.1027.68 K
S&P CNX NIFTY 9143.89500.002846402.75363.65 10.75 387.90430.65382.00387.75 K
S&P CNX NIFTY 9143.810000.00593912.40824.60 10.65 867.55916.00863.00165.15 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.