Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 28/12/2017Top Gainer Put Option, Expiry 22/02/2018 

Top Gainers Put Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10322.29400.0034330.2514.65 106.48 23.8534.0023.8521.45 K
S&P CNX NIFTY10322.29700.00213263.6543.45 46.49 42.9067.0040.50134.02 K
S&P CNX NIFTY10322.29600.00363249.6534.00 46.03 33.9552.7533.90189.22 K
S&P CNX NIFTY10322.29800.00225581.3556.40 44.24 55.6585.0050.75160.05 K
S&P CNX NIFTY10322.210000.00594994.5065.65 43.95 73.7599.0070.00885.08 K
S&P CNX NIFTY10322.29900.0097674.8552.45 42.71 57.4078.5056.75122.62 K
S&P CNX NIFTY10322.29500.00297338.8527.50 41.27 26.0542.0026.00237.45 K
S&P CNX NIFTY10322.210.10 K1266117.2583.50 40.42 94.10122.5090.45233.18 K
S&P CNX NIFTY10322.210000.007457130.9594.50 38.57 89.95136.4086.95958.12 K
S&P CNX NIFTY10322.210.40 K462230.25166.60 38.21 194.95242.25190.55585.30 K
S&P CNX NIFTY10322.210.20 K1219147.05106.50 38.08 120.00151.80116.45246.52 K
S&P CNX NIFTY10322.210.20 K4332203.00147.05 38.05 142.20212.00137.15319.35 K
S&P CNX NIFTY10322.210.10 K4057160.55117.25 36.93 113.80169.70110.85296.48 K
S&P CNX NIFTY10322.210.30 K797185.50136.10 36.30 155.30190.20148.95178.88 K
BANK NIFTY25404.824.50 K111234.00172.15 35.93 192.00240.85186.2535.20 K
S&P CNX NIFTY10322.210.30 K1896251.45185.50 35.55 176.40262.00173.95163.20 K
S&P CNX NIFTY10322.210.40 K578311.35230.25 35.22 221.75318.85218.45583.80 K
S&P CNX NIFTY10322.29700.0042243.4532.15 35.15 35.8045.7535.1095.78 K
S&P CNX NIFTY10322.29000.0011010.107.50 34.67 7.6010.507.6013.95 K
S&P CNX NIFTY10322.29900.003042100.7574.85 34.60 70.50107.2568.10150.30 K
S&P CNX NIFTY10322.29800.0027756.4042.00 34.29 45.5061.0045.40102.75 K
S&P CNX NIFTY10322.210.50 K564289.65220.10 31.60 236.20300.00236.20496.65 K
S&P CNX NIFTY10322.210.50 K788375.40289.65 29.60 278.95390.80276.70525.52 K
S&P CNX NIFTY10322.29500.0041927.5021.40 28.50 24.0028.8522.70127.65 K
S&P CNX NIFTY10322.210.60 K594458.25357.40 28.22 348.65467.95345.009825.00
S&P CNX NIFTY10322.29600.0021234.0026.85 26.63 29.0035.0029.0073.72 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY25404.825.00 K237545.55434.15 25.66 469.30567.20446.157120.00
S&P CNX NIFTY10322.29000.0010611.009.00 22.22 9.0011.008.258550.00
S&P CNX NIFTY10322.29600.00181759.5048.80 21.93 53.5561.3050.40231.08 K
S&P CNX NIFTY10322.29900.002272123.45101.40 21.75 114.65128.50106.75187.20 K
S&P CNX NIFTY10322.29400.00110636.0529.65 21.59 32.9037.6030.8093.15 K
S&P CNX NIFTY10322.210.10 K7670196.80161.90 21.56 181.20204.50171.10736.58 K
S&P CNX NIFTY10322.210000.007260156.40128.85 21.38 141.70162.00136.001293.60 K
S&P CNX NIFTY10322.210.20 K1561246.00203.60 20.83 225.00254.65215.55415.12 K
S&P CNX NIFTY10322.29800.00501196.7080.30 20.42 87.85102.5583.75378.98 K
S&P CNX NIFTY10322.29700.00199175.9563.10 20.36 69.4579.5565.50196.12 K
S&P CNX NIFTY10322.210.30 K656306.85255.30 20.19 281.00312.95270.00159.52 K
S&P CNX NIFTY10322.29500.00300844.9037.80 18.78 41.5048.0038.55386.55 K
S&P CNX NIFTY10322.29800.0028983.5070.30 18.78 76.7587.0570.8582.35 K
S&P CNX NIFTY10322.210.10 K336161.40136.25 18.46 147.00170.00144.0041.70 K
S&P CNX NIFTY10322.210.40 K268372.60315.95 17.93 341.90379.20330.00581.25 K
S&P CNX NIFTY10322.29500.0040548.1041.20 16.75 42.9549.7037.1056.40 K
S&P CNX NIFTY10322.29900.00487103.0088.50 16.38 94.50110.1588.3056.78 K
S&P CNX NIFTY10322.210.50 K173360.20310.15 16.14 333.00380.00321.60475.88 K
S&P CNX NIFTY10322.210.50 K617441.45381.30 15.77 409.85455.00402.95536.40 K
S&P CNX NIFTY10322.210000.001190128.10110.75 15.67 116.60138.50112.75185.55 K
S&P CNX NIFTY10322.29700.0011267.6558.70 15.25 62.2580.0059.9553.02 K
S&P CNX NIFTY10322.210.20 K206197.40171.50 15.10 184.95210.05176.45100.88 K
S&P CNX NIFTY10322.210.30 K122243.20212.20 14.61 234.00261.00214.5091.12 K
S&P CNX NIFTY10322.29800.0033841.0035.80 14.53 36.0044.7034.4094.88 K
S&P CNX NIFTY10322.210.10 K106084.1574.10 13.56 73.9087.1073.00208.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10322.29900.0044951.3045.30 13.25 44.3054.4044.0082.12 K
S&P CNX NIFTY10322.210.20 K834106.5594.20 13.11 95.35110.2092.75220.80 K
S&P CNX NIFTY10322.210.40 K4402170.10150.85 12.76 156.95176.25149.95578.62 K
S&P CNX NIFTY10322.210000.00262665.0557.70 12.74 59.0569.5557.20609.22 K
S&P CNX NIFTY10322.210.30 K1257134.35119.45 12.47 123.00138.00119.45174.15 K
S&P CNX NIFTY10322.29000.00103712.3011.00 11.82 9.0013.009.0079.80 K
S&P CNX NIFTY10322.29700.0026032.4029.25 10.77 30.0034.8029.0073.95 K
S&P CNX NIFTY10322.210.50 K582215.50194.80 10.63 197.00222.60191.90491.62 K
S&P CNX NIFTY10322.211.00 K256889.80812.80 9.47 855.00895.25838.0026.55 K
S&P CNX NIFTY10322.29500.0038922.4521.00 6.90 20.5024.0019.20107.18 K
S&P CNX NIFTY10322.211.50 K1061382.101300.00 6.32 1340.001388.001340.0015.15 K
S&P CNX NIFTY10322.29000.0048211.0010.35 6.28 10.7012.908.5553.32 K
S&P CNX NIFTY10322.210.30 K255212.20199.85 6.18 203.40215.00194.1090.82 K
S&P CNX NIFTY10322.29000.0020810.6510.10 5.45 11.5012.008.7523.02 K
S&P CNX NIFTY10322.29500.0030828.7527.45 4.74 26.9530.9523.5074.78 K
S&P CNX NIFTY10322.210.20 K270171.50164.70 4.13 167.75174.10157.0098.32 K
S&P CNX NIFTY10322.210.50 K283310.15298.00 4.08 291.60320.00291.55486.08 K
S&P CNX NIFTY10322.210.50 K313381.30369.10 3.31 398.95423.05363.45524.62 K
S&P CNX NIFTY10322.29900.002086101.4098.20 3.26 105.25119.5591.55177.08 K
S&P CNX NIFTY10322.29600.00179748.8047.35 3.06 49.8058.5044.90213.08 K
S&P CNX NIFTY10322.210000.001350110.75107.55 2.98 108.00112.0599.30177.52 K
S&P CNX NIFTY10322.210.40 K335315.95307.30 2.81 318.15353.95297.50583.28 K
S&P CNX NIFTY10322.29800.00318280.3078.15 2.75 81.7594.6573.75251.25 K
S&P CNX NIFTY10322.210000.004550128.85125.75 2.47 130.00152.45118.501186.20 K
S&P CNX NIFTY10322.29800.0017342.0041.00 2.44 41.0043.7038.50100.05 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10322.210.30 K663255.30249.35 2.39 266.10290.05238.50166.05 K
S&P CNX NIFTY10322.29900.0044052.4551.30 2.24 51.8553.7547.60105.08 K
S&P CNX NIFTY10322.29600.0012632.6531.95 2.19 32.9536.4030.0551.45 K
S&P CNX NIFTY10322.210.50 K561220.10215.50 2.13 206.45227.00199.40489.38 K
S&P CNX NIFTY10322.29700.00219063.1062.00 1.77 64.0589.7058.40202.65 K
S&P CNX NIFTY10322.210.10 K5782161.90159.10 1.76 167.80189.05149.30510.75 K
S&P CNX NIFTY10322.210.20 K1615203.60200.55 1.52 212.60235.15189.30412.50 K
S&P CNX NIFTY10322.211.50 K1191300.001280.75 1.50 1310.001350.001300.0017.18 K
S&P CNX NIFTY10322.210.30 K480136.10134.35 1.30 129.70140.90123.50176.18 K
S&P CNX NIFTY10322.210000.00182465.6565.05 0.922 64.8067.0060.30717.38 K
S&P CNX NIFTY10322.210.10 K20896.7596.05 0.729 90.35104.6090.3552.20 K
S&P CNX NIFTY10322.29900.0021788.5087.90 0.683 99.3599.3579.5555.88 K
S&P CNX NIFTY10322.210.20 K259121.25120.45 0.664 112.00131.00112.00115.50 K
S&P CNX NIFTY10322.210.30 K185151.75151.10 0.430 143.30164.95143.3082.05 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.