Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/07/2017Top Gainer Put Option, Expiry 28/09/2017 

Top Gainers Put Option for Expiry Date - 31/08/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9873.38000.001362.701.90 42.11 1.654.501.6512.60 K
S&P CNX NIFTY 9873.38600.004287.055.05 39.60 4.157.104.1523.18 K
Reliance Industries Ltd. 1528.91500.0015432.3524.95 29.66 26.0036.8026.0092.00 K
S&P CNX NIFTY 9873.310000.006863198.85154.00 29.12 162.60216.95161.90891.15 K
S&P CNX NIFTY 9873.39900.009839142.85112.40 27.09 107.50147.55107.50581.62 K
S&P CNX NIFTY 9873.39800.0016292103.7581.95 26.60 91.90107.5087.001421.25 K
S&P CNX NIFTY 9873.310.10 K1042264.75210.25 25.92 191.60271.55191.5041.62 K
S&P CNX NIFTY 9873.39700.001376375.1060.35 24.44 73.1077.9063.101965.82 K
S&P CNX NIFTY 9873.39600.001383452.9543.05 23.00 59.9559.9544.051458.75 K
S&P CNX NIFTY 9873.310.20 K555340.45277.90 22.51 310.00348.05301.0050.55 K
S&P CNX NIFTY 9873.39500.001138438.3031.35 22.17 35.0039.7031.951401.90 K
S&P CNX NIFTY 9873.38800.008807.806.55 19.08 7.008.456.15181.20 K
S&P CNX NIFTY 9873.39400.00664726.8522.55 19.07 25.1027.7522.501286.02 K
S&P CNX NIFTY 9873.38700.0016307.906.80 16.18 6.908.206.60144.90 K
S&P CNX NIFTY 9873.39300.00325919.5516.95 15.34 19.9520.3016.60956.55 K
S&P CNX NIFTY 9873.310.50 K1307613.60533.30 15.06 570.00627.25567.45119.62 K
S&P CNX NIFTY 9873.38500.006714.654.05 14.81 4.855.504.0044.70 K
S&P CNX NIFTY 9873.38500.001484.554.00 13.75 4.005.003.9036.60 K
S&P CNX NIFTY 9873.38600.001015.004.45 12.36 3.405.403.4024.98 K
Infosys Ltd. 969.45960.0017716.4014.65 11.95 15.1020.2515.1085.50 K
S&P CNX NIFTY 9873.38700.003356.205.60 10.71 5.506.555.50164.32 K
S&P CNX NIFTY 9873.39000.00191110.809.80 10.20 11.0011.209.25587.78 K
S&P CNX NIFTY 9873.38200.002472.802.55 9.80 2.203.001.5516.28 K
S&P CNX NIFTY 9873.39200.00227116.2014.80 9.46 12.5017.0011.851164.38 K
S&P CNX NIFTY 9873.39100.00127913.0512.00 8.75 13.0013.6511.35674.92 K
S&P CNX NIFTY 9873.38900.001688.708.00 8.75 7.008.807.0096.22 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 24213.323.00 K991209.75194.65 7.76 188.80212.00178.0041.04 K
S&P CNX NIFTY 9873.38700.002996.956.50 6.92 6.807.806.05152.55 K
State Bank of India 290.95280.001374.954.65 6.45 4.255.253.65768.00 K
S&P CNX NIFTY 9873.38800.0010748.708.30 4.82 7.0010.957.00173.40 K
BANK NIFTY 24213.322.50 K225154.85148.35 4.38 151.50158.00140.0511.04 K
S&P CNX NIFTY 9873.39850.00388123.05118.20 4.10 100.00124.70100.0010.58 K
S&P CNX NIFTY 9873.38000.003441.451.40 3.57 1.501.501.3540.35 K
S&P CNX NIFTY 9873.39900.00112294.50285.35 3.21 297.00310.50283.0062.48 K
BANK NIFTY 24213.323.50 K228356.05345.20 3.14 323.70364.00305.3017.48 K
S&P CNX NIFTY 9873.38800.001257.657.50 2.00 6.558.806.55172.05 K
S&P CNX NIFTY 9873.38900.0081810.8010.60 1.89 9.0011.709.0061.65 K
S&P CNX NIFTY 9873.310000.00125330.00325.40 1.41 335.00343.70320.0062.78 K
S&P CNX NIFTY 9873.39700.00695177.25174.80 1.40 178.10202.55168.05257.85 K
Infosys Ltd. 969.45960.0011714.6514.45 1.38 12.4015.7010.0065.50 K
BANK NIFTY 24213.322.00 K10386.4585.40 1.23 84.0089.9580.005440.00
S&P CNX NIFTY 9873.39950.00179133.40131.80 1.21 151.40156.50131.606975.00
S&P CNX NIFTY 9873.39600.002834135.00133.75 0.935 135.65148.65127.35395.40 K
S&P CNX NIFTY 9873.38600.001375.805.75 0.870 6.006.855.5023.10 K
S&P CNX NIFTY 9873.39800.00142230.05228.60 0.634 225.50248.00220.00187.05 K
S&P CNX NIFTY 9873.39800.00850194.55193.40 0.595 200.90207.30189.10270.82 K
S&P CNX NIFTY 9873.39500.003525102.05101.65 0.394 103.85112.5096.80615.08 K
BANK NIFTY 24213.323.50 K101441.20440.20 0.227 435.00472.80406.555160.00
BANK NIFTY 24213.323.00 K113265.75265.15 0.226 265.30274.45252.407520.00
S&P CNX NIFTY 9873.39900.00108256.20255.85 0.137 261.00268.05246.0060.68 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.