Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 29/06/2017Top Gainer Put Option, Expiry 31/08/2017 

Top Gainers Put Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hero MotoCorp Ltd. 3660.13500.0014027.4010.95 150.23 16.0030.0016.0020.20 K
S&P CNX NIFTY 9574.957800.001691.050.550 90.91 0.5001.050.1005100.00
Oil & Natural Gas Corporation Ltd. 158.1165.001043.652.20 65.91 3.503.903.50708.75 K
Tata Motors Ltd. 443.15440.0011312.108.10 49.38 8.5012.508.00130.50 K
State Bank of India 288.95280.002144.202.85 47.37 2.954.852.75726.00 K
BANK NIFTY 23542.822.50 K113064.0543.55 47.07 44.9568.9044.9580.20 K
BANK NIFTY 23542.823.00 K6556144.0099.45 44.80 98.55149.0098.55316.08 K
BANK NIFTY 23542.822.00 K55331.2021.55 44.78 17.9032.0017.9046.76 K
HDFC Bank Ltd. 1678.651680.0015741.1028.70 43.21 30.3542.0530.35103.00 K
S&P CNX NIFTY 9574.958800.0015429.1020.35 43.00 23.9530.0023.2072.82 K
S&P CNX NIFTY 9574.958900.0027237.8526.70 41.76 32.0039.5029.10188.70 K
S&P CNX NIFTY 9574.958700.0047721.2515.10 40.73 17.0522.0016.55144.38 K
BANK NIFTY 23542.823.50 K5469302.65216.05 40.08 199.30313.60199.20183.16 K
S&P CNX NIFTY 9574.959100.0031665.7547.75 37.70 55.3067.6052.30186.08 K
Vedanta Ltd 236.85220.008914.052.95 37.29 3.704.903.702509.50 K
S&P CNX NIFTY 9574.959000.00113250.4536.95 36.54 41.1552.1039.50291.00 K
State Bank of India 288.95290.002368.105.95 36.13 5.958.905.80765.00 K
S&P CNX NIFTY 9574.959200.00123687.2064.75 34.67 71.0087.9569.90334.20 K
BANK NIFTY 23542.823.60 K134344.25258.05 33.40 273.55379.30269.503120.00
S&P CNX NIFTY 9574.959300.00857110.9584.40 31.46 95.40116.6592.00511.58 K
Infosys Ltd. 943.25860.001158.406.40 31.25 7.408.807.0083.50 K
S&P CNX NIFTY 9574.959400.00501146.30111.50 31.21 126.90151.00120.40334.28 K
S&P CNX NIFTY 9574.959500.00457191.95147.20 30.40 168.10195.00157.1581.38 K
Tata Consultancy Services Ltd. 2361.72300.0013141.4532.10 29.13 29.0546.4028.9038.50 K
Vedanta Ltd 236.85220.001255.154.05 27.16 3.955.703.552534.00 K
S&P CNX NIFTY 9574.959200.00421832.6025.70 26.85 27.9034.0027.90832.88 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 23542.824.00 K325571.50453.50 26.02 461.00585.00461.0023.92 K
BANK NIFTY 23542.823.00 K191251.60200.15 25.71 220.80260.40218.0014.20 K
S&P CNX NIFTY 9574.959300.00382444.6535.55 25.60 38.9047.0038.851208.02 K
S&P CNX NIFTY 9574.959400.00275461.7549.55 24.62 50.0065.0050.00730.42 K
S&P CNX NIFTY 9574.959100.00214524.1019.40 24.23 21.9025.3020.45471.30 K
S&P CNX NIFTY 9574.958800.0049211.359.15 24.04 10.0011.8010.00153.75 K
S&P CNX NIFTY 9574.959000.00626110.458.45 23.67 9.7510.908.55855.52 K
S&P CNX NIFTY 9574.959400.002659655.6045.15 23.15 43.8060.3043.203044.70 K
S&P CNX NIFTY 9574.959500.002128979.8064.90 22.96 64.0086.0061.901308.82 K
S&P CNX NIFTY 9574.959000.00386954.0044.00 22.73 46.0057.2042.10508.58 K
S&P CNX NIFTY 9574.959100.00411816.7513.65 22.71 11.1017.8510.95537.98 K
BANK NIFTY 23542.823.50 K153437.95356.90 22.71 394.00454.65392.0013.08 K
S&P CNX NIFTY 9574.958900.008709.507.75 22.58 6.8510.006.25177.45 K
BANK NIFTY 23542.822.50 K180136.40111.30 22.55 115.05140.00115.0512.28 K
S&P CNX NIFTY 9574.959500.00608884.8569.25 22.53 82.6589.4079.10864.00 K
BANK NIFTY 23542.822.00 K25973.2059.85 22.31 60.0077.5060.0022.56 K
S&P CNX NIFTY 9574.959200.001992122.9018.75 22.13 17.2524.3514.751279.65 K
S&P CNX NIFTY 9574.959600.005375117.1596.05 21.97 112.15123.10108.40717.90 K
S&P CNX NIFTY 9574.959300.001932638.0531.30 21.57 29.8041.7029.801748.92 K
S&P CNX NIFTY 9574.958800.0024530.4525.05 21.56 26.4534.0024.55113.32 K
S&P CNX NIFTY 9574.959700.002041161.50132.90 21.52 158.95169.95148.10333.08 K
Tata Steel Ltd. 507.25480.001038.006.60 21.21 7.4010.106.60226.00 K
S&P CNX NIFTY 9574.958900.00205640.3033.25 21.20 35.0544.0026.15250.05 K
S&P CNX NIFTY 9574.959600.0024875114.2094.30 21.10 89.65122.6089.101764.15 K
S&P CNX NIFTY 9574.959550.0035194.6078.15 21.05 79.00100.3078.9043.65 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9574.959650.00785136.25112.85 20.74 111.95144.50109.3574.62 K
S&P CNX NIFTY 9574.959750.00128194.15161.15 20.48 169.70201.05169.7031.50 K
S&P CNX NIFTY 9574.959000.00164418.2515.15 20.46 17.4019.1517.05803.70 K
S&P CNX NIFTY 9574.958700.0025722.7518.90 20.37 18.6525.5518.65163.35 K
S&P CNX NIFTY 9574.958900.0045214.2011.85 19.83 13.9514.7513.25212.55 K
S&P CNX NIFTY 9574.959800.00389219.25183.40 19.55 210.05229.00209.00103.50 K
S&P CNX NIFTY 9574.958600.001967.656.40 19.53 7.408.006.0524.08 K
Tata Motors Ltd. 443.15450.0011910.108.45 19.53 8.9511.008.95202.50 K
S&P CNX NIFTY 9574.959200.00151594.7079.35 19.34 77.8099.9077.00403.20 K
BANK NIFTY 23542.824.50 K168941.40788.85 19.34 835.00970.05832.9516.44 K
S&P CNX NIFTY 9574.959700.0010307163.70137.35 19.18 133.50177.80133.20567.82 K
S&P CNX NIFTY 9574.959300.00891124.40104.60 18.93 109.00130.00101.70530.40 K
S&P CNX NIFTY 9574.958700.002179.157.70 18.83 8.809.407.05172.65 K
S&P CNX NIFTY 9574.959100.00518013.6511.50 18.70 11.0014.4511.00526.58 K
Infosys Ltd. 943.25940.0016033.3528.10 18.68 26.3034.9020.2060.50 K
S&P CNX NIFTY 9574.958900.008877.756.55 18.32 8.458.456.75173.92 K
S&P CNX NIFTY 9574.959000.00856212.3510.45 18.18 10.0013.008.35991.35 K
S&P CNX NIFTY 9574.959100.00139669.4058.80 18.03 57.0076.2556.90198.38 K
S&P CNX NIFTY 9574.959200.001200627.0022.90 17.90 22.4529.7022.251363.12 K
S&P CNX NIFTY 9574.959800.004110229.40195.00 17.64 184.70238.45184.50659.85 K
S&P CNX NIFTY 9574.958800.005496.455.50 17.27 5.706.605.60117.30 K
Infosys Ltd. 943.25900.0012917.1014.60 17.12 15.0018.7514.95150.50 K
S&P CNX NIFTY 9574.959200.00530218.7516.10 16.46 16.3520.4516.351404.90 K
S&P CNX NIFTY 9574.959900.001603314.30270.60 16.15 267.40344.60266.00181.58 K
S&P CNX NIFTY 9574.958500.002436.605.70 15.79 6.557.006.25137.18 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9574.959400.00542159.95138.15 15.78 146.00170.00131.95340.88 K
S&P CNX NIFTY 9574.9510000.001605371.70321.45 15.63 362.15385.00353.05452.40 K
S&P CNX NIFTY 9574.959100.00615619.3516.75 15.52 16.6521.2516.50607.95 K
S&P CNX NIFTY 9574.958900.00149213.0511.30 15.49 12.3513.3011.40218.62 K
S&P CNX NIFTY 9574.959300.00907627.6023.90 15.48 24.8530.3524.851465.20 K
S&P CNX NIFTY 9574.959400.001692561.4553.30 15.29 57.4564.6553.851235.85 K
S&P CNX NIFTY 9574.959300.00839843.2537.60 15.03 38.9045.4037.251162.12 K
S&P CNX NIFTY 9574.958600.001684.754.15 14.46 4.454.854.1046.28 K
S&P CNX NIFTY 9574.959500.00483086.2075.45 14.25 82.9590.6576.00997.58 K
S&P CNX NIFTY 9574.958800.007677.356.45 13.95 5.007.705.00119.92 K
BANK NIFTY 23542.822.50 K132266.40234.60 13.55 220.10270.00204.003840.00
S&P CNX NIFTY 9574.959300.001194731.3027.60 13.41 25.5533.3021.051517.78 K
S&P CNX NIFTY 9574.959500.00530205.60181.60 13.22 176.45214.55176.0083.02 K
BANK NIFTY 23542.823.00 K114440.15389.35 13.05 347.05450.00273.002920.00
S&P CNX NIFTY 9574.959200.001232030.1026.65 12.95 27.4531.6526.051151.40 K
S&P CNX NIFTY 9574.959400.001150740.8536.20 12.85 39.3045.4537.501999.42 K
S&P CNX NIFTY 9574.959600.005829118.60105.20 12.74 114.30125.00107.00833.62 K
S&P CNX NIFTY 9574.959700.001570165.45146.95 12.59 158.00173.95151.10483.45 K
S&P CNX NIFTY 9574.958000.002740.9000.800 12.50 0.9001.000.70029.85 K
S&P CNX NIFTY 9574.9510000.001713394.20352.45 11.85 359.60408.65357.15696.90 K
S&P CNX NIFTY 9574.958000.001310.9500.850 11.76 0.9001.000.85035.40 K
S&P CNX NIFTY 9574.959550.0017170.8063.35 11.76 76.5578.9066.6015.98 K
S&P CNX NIFTY 9574.959800.00475227.15204.00 11.35 218.20236.00210.60138.38 K
S&P CNX NIFTY 9574.959100.00453921.6519.45 11.31 19.9022.8518.95578.70 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.