Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 31/08/2017Top Gainer Put Option, Expiry 26/10/2017 

Top Gainers Put Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd. 892.8880.0015630.353.40 792.65 20.0051.7019.5043.00 K
S&P CNX NIFTY 9852.58500.002818.303.05 172.13 5.008.855.0020.55 K
S&P CNX NIFTY 9852.58600.006155.903.05 93.44 6.057.504.2515.52 K
BANK NIFTY 24316.821.60 K44417.009.45 79.89 10.0020.0010.0014.84 K
BANK NIFTY 24316.821.60 K39830.4018.95 60.42 26.0037.0024.5028.56 K
BANK NIFTY 24316.823.00 K392182.60114.10 60.04 180.00194.00135.5033.76 K
BANK NIFTY 24316.824.00 K113221.20144.00 53.61 145.95238.80145.958360.00
BANK NIFTY 24316.824.00 K1169453.90305.95 48.36 429.95496.40346.4539.60 K
S&P CNX NIFTY 9852.59600.00765054.6538.00 43.82 37.2058.0537.10539.92 K
Infosys Ltd. 892.8900.0063253.7037.55 43.01 34.5055.4034.50192.00 K
BANK NIFTY 24316.824.50 K115361.35253.80 42.38 247.90390.00247.9010.04 K
S&P CNX NIFTY 9852.59700.00485670.0049.25 42.13 48.5576.2548.45473.55 K
BANK NIFTY 24316.823.50 K363289.45204.05 41.85 270.00321.05217.0035.32 K
S&P CNX NIFTY 9852.59800.00502992.0064.90 41.76 63.95101.5063.35560.18 K
Infosys Ltd. 892.8800.0018114.8010.45 41.63 5.9518.005.9563.00 K
Infosys Ltd. 892.8880.0027842.9030.35 41.35 30.7544.7027.0084.00 K
S&P CNX NIFTY 9852.59900.005564120.1585.40 40.69 85.55132.5583.35541.12 K
Infosys Ltd. 892.8840.0015925.7518.35 40.33 26.0027.5018.3056.00 K
S&P CNX NIFTY 9852.59500.00473641.7029.80 39.93 29.5545.2028.401059.98 K
S&P CNX NIFTY 9852.58500.001507.805.60 39.29 7.008.406.9048.45 K
S&P CNX NIFTY 9852.59200.0090027.4019.70 39.09 22.0029.0022.00219.00 K
S&P CNX NIFTY 9852.59300.00157734.7525.30 37.35 28.2535.9527.20216.60 K
S&P CNX NIFTY 9852.59400.00951871.7052.25 37.22 73.0080.4561.35607.88 K
S&P CNX NIFTY 9852.59700.00428596.0070.00 37.14 76.15100.0075.65534.82 K
Infosys Ltd. 892.8860.0012933.6024.50 37.14 24.5034.9521.3529.50 K
S&P CNX NIFTY 9852.510000.007712155.45113.35 37.14 111.00170.95108.55581.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9852.58900.0013215.0010.95 36.99 13.9517.9013.154200.00
BANK NIFTY 24316.824.00 K142302.25221.20 36.64 242.00319.65242.0011.28 K
S&P CNX NIFTY 9852.59500.00407356.9541.70 36.57 44.8561.0044.851069.42 K
S&P CNX NIFTY 9852.59200.00408844.4032.60 36.20 39.2053.6038.60285.98 K
S&P CNX NIFTY 9852.59400.00306443.2531.80 36.01 32.9046.6532.85486.68 K
S&P CNX NIFTY 9852.59400.00290331.8023.40 35.90 23.4033.1522.65466.20 K
S&P CNX NIFTY 9852.59000.00151818.6513.80 35.14 15.0019.4014.90440.55 K
S&P CNX NIFTY 9852.510.10 K2184198.80147.70 34.60 144.00218.60143.15263.40 K
S&P CNX NIFTY 9852.59600.00577773.5554.65 34.58 59.3078.0058.20632.62 K
BANK NIFTY 24316.824.50 K173329.80246.40 33.85 265.00360.00263.609640.00
S&P CNX NIFTY 9852.59300.00186225.3018.95 33.51 19.9026.5018.30198.22 K
S&P CNX NIFTY 9852.59300.00411256.2042.10 33.49 49.7063.3048.15248.40 K
S&P CNX NIFTY 9852.59700.0013632149.05111.75 33.38 146.05162.45122.50712.88 K
S&P CNX NIFTY 9852.59500.001118992.5069.65 32.81 93.30103.0079.501182.22 K
S&P CNX NIFTY 9852.59900.005537241.65182.65 32.30 267.80267.80203.00574.28 K
S&P CNX NIFTY 9852.510.20 K519255.50193.25 32.21 191.40274.00188.8025.05 K
S&P CNX NIFTY 9852.59600.008925118.1589.65 31.79 120.00130.00100.80670.80 K
S&P CNX NIFTY 9852.59800.0012656190.35144.85 31.41 165.20205.00156.40745.58 K
S&P CNX NIFTY 9852.59100.0045117.4513.30 31.20 12.9017.7512.5076.35 K
S&P CNX NIFTY 9852.510.10 K1808371.80283.90 30.96 393.85393.85321.00159.68 K
S&P CNX NIFTY 9852.510000.003527297.85227.50 30.92 294.20315.00258.25510.22 K
S&P CNX NIFTY 9852.59800.006743120.3092.00 30.76 98.90129.1092.00713.62 K
BANK NIFTY 24316.823.00 K777114.1087.60 30.25 119.90154.9091.7026.60 K
S&P CNX NIFTY 9852.59000.00479929.5522.70 30.18 25.7033.4525.55503.92 K
BANK NIFTY 24316.825.00 K140530.25408.30 29.87 439.30574.90439.3012.44 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9852.59100.0029422.6517.45 29.80 20.0023.9018.5078.00 K
S&P CNX NIFTY 9852.59100.00183335.9527.90 28.85 31.1540.5531.15100.28 K
BANK NIFTY 24316.823.00 K239137.00106.70 28.40 113.85150.00105.7540.64 K
S&P CNX NIFTY 9852.59900.008285153.95120.15 28.13 133.20163.60127.45662.62 K
S&P CNX NIFTY 9852.58000.001625.704.45 28.09 6.506.954.5516.95 K
BANK NIFTY 24316.825.00 K106998.45787.75 26.75 1039.501062.50855.2511.88 K
S&P CNX NIFTY 9852.510000.004314195.95155.45 26.05 169.10204.75160.45570.68 K
S&P CNX NIFTY 9852.59900.004768213.90169.80 25.97 168.00221.90153.00674.62 K
S&P CNX NIFTY 9852.510.30 K111319.60254.15 25.75 248.00327.00248.0023.48 K
S&P CNX NIFTY 9852.59000.00126213.8011.00 25.45 10.9514.7510.05417.82 K
S&P CNX NIFTY 9852.59700.0010771130.05103.95 25.11 100.00135.3591.00822.90 K
S&P CNX NIFTY 9852.510.10 K2512248.35198.80 24.92 210.75258.25207.25260.55 K
S&P CNX NIFTY 9852.59200.00114019.7015.80 24.68 15.3521.5514.60202.42 K
S&P CNX NIFTY 9852.510.20 K192443.95356.55 24.51 429.65467.25404.0019.72 K
S&P CNX NIFTY 9852.59400.00846659.2047.90 23.59 44.5061.8540.00783.45 K
S&P CNX NIFTY 9852.59800.0011658166.60134.95 23.45 127.70174.00117.251279.50 K
S&P CNX NIFTY 9852.59600.009711100.3581.45 23.20 73.35104.6570.00983.10 K
S&P CNX NIFTY 9852.59100.0045627.9022.65 23.18 22.9531.1021.2079.80 K
S&P CNX NIFTY 9852.59500.001044177.0562.60 23.08 57.9580.6053.601502.70 K
S&P CNX NIFTY 9852.510000.005530269.40219.00 23.01 216.95279.10199.45605.32 K
S&P CNX NIFTY 9852.510.20 K251314.20255.50 22.97 268.95319.00267.0023.02 K
BANK NIFTY 24316.823.50 K196258.05209.85 22.97 278.00300.00255.0037.20 K
S&P CNX NIFTY 9852.510.50 K390479.95390.70 22.84 393.25504.05393.25625.95 K
BANK NIFTY 24316.824.00 K468349.15284.55 22.70 257.50391.05257.5045.76 K
BANK NIFTY 24316.824.50 K143664.30542.00 22.56 652.40740.00590.0011.44 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9852.510.10 K573338.55276.80 22.31 263.00349.00256.55107.70 K
S&P CNX NIFTY 9852.59500.00864569.6556.95 22.30 66.8080.8554.001155.08 K
BANK NIFTY 24316.823.00 K315167.30137.00 22.12 168.00200.00156.1041.04 K
S&P CNX NIFTY 9852.59600.00626289.6573.55 21.89 85.00102.1070.15677.02 K
S&P CNX NIFTY 9852.59000.00251322.7018.65 21.72 19.5025.7517.50485.55 K
S&P CNX NIFTY 9852.59300.00374842.1034.75 21.15 36.7547.5032.80230.32 K
S&P CNX NIFTY 9852.59400.00382952.2543.25 20.81 49.5563.8541.00542.85 K
S&P CNX NIFTY 9852.59800.009113144.85120.30 20.41 126.15165.15115.00723.52 K
S&P CNX NIFTY 9852.59700.00659114.2094.85 20.40 97.55117.0097.50215.48 K
BANK NIFTY 24316.824.50 K109653.30543.60 20.18 650.00728.00621.6011.64 K
BANK NIFTY 24316.824.50 K101543.60452.85 20.04 457.20599.00450.0011.48 K
S&P CNX NIFTY 9852.59800.00449144.70120.85 19.74 127.95148.35126.4088.65 K
BANK NIFTY 24316.824.00 K792415.80349.15 19.09 415.00485.65399.0055.68 K
S&P CNX NIFTY 9852.59200.00223032.6027.40 18.98 29.5537.7026.40246.45 K
S&P CNX NIFTY 9852.59900.00340181.00152.25 18.88 160.00185.00159.8055.05 K
S&P CNX NIFTY 9852.59300.00455744.4537.45 18.69 32.7047.3031.00457.65 K
S&P CNX NIFTY 9852.510.20 K260420.25354.10 18.68 340.80427.50330.5030.15 K
S&P CNX NIFTY 9852.59900.005501182.65153.95 18.64 171.95205.00147.00568.58 K
S&P CNX NIFTY 9852.59600.00127388.6575.00 18.20 79.0091.4076.50204.98 K
Punjab National Bank 142.65125.001262.301.95 17.95 1.502.401.50556.50 K
S&P CNX NIFTY 9852.59800.007981134.95114.80 17.55 128.00158.15128.001101.45 K
S&P CNX NIFTY 9852.59200.00636034.0029.10 16.84 27.0035.1523.65602.25 K
S&P CNX NIFTY 9852.59700.005889103.9589.05 16.73 98.60122.8098.60778.80 K
S&P CNX NIFTY 9852.510.50 K745713.55611.50 16.69 689.95741.20661.00677.55 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.