Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 29/12/2016Top Gainer Put Option, Expiry 23/02/2017 

Top Gainers Put Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8102.057700.0019177.3039.60 95.20 40.5584.6540.559525.00
S&P CNX NIFTY 8102.057900.0062070.4536.15 94.88 47.8072.5047.0069.00 K
S&P CNX NIFTY 8102.057800.0083854.3528.60 90.03 36.5558.0035.50118.72 K
S&P CNX NIFTY 8102.058000.00184088.1048.15 82.97 64.3591.0060.70184.58 K
S&P CNX NIFTY 8102.058200.00937134.6575.45 78.46 92.70140.0092.7066.90 K
S&P CNX NIFTY 8102.057800.0080596.9554.35 78.38 69.90103.6568.00129.68 K
S&P CNX NIFTY 8102.058100.00781107.6560.35 78.38 73.75113.2073.7571.48 K
S&P CNX NIFTY 8102.058300.00512166.2096.20 72.77 118.65173.50118.5573.88 K
S&P CNX NIFTY 8102.058400.001048205.90121.60 69.33 154.00211.70153.9090.08 K
S&P CNX NIFTY 8102.057900.00398115.9070.45 64.51 95.20120.0080.4074.40 K
S&P CNX NIFTY 8102.058500.00206249.25152.80 63.12 180.00252.00178.05112.42 K
S&P CNX NIFTY 8102.058000.002399142.2588.10 61.46 115.15154.00104.95209.10 K
S&P CNX NIFTY 8102.058100.001339171.35107.65 59.17 129.65184.25105.6076.05 K
S&P CNX NIFTY 8102.058200.00895212.20134.65 57.59 153.00226.00153.0083.70 K
S&P CNX NIFTY 8102.058400.00178313.95205.90 52.48 273.15321.00245.0088.12 K
S&P CNX NIFTY 8102.058300.00629253.15166.20 52.32 189.00275.75189.0068.85 K
S&P CNX NIFTY 8102.058500.00276369.40249.25 48.20 310.00379.40298.05109.88 K
S&P CNX NIFTY 8102.057700.00871115.9080.70 43.62 82.00122.4080.6545.82 K
S&P CNX NIFTY 8102.057200.0022121.8015.20 43.42 17.3022.5017.3020.18 K
S&P CNX NIFTY 8102.057100.0016117.2012.00 43.33 14.8017.3513.3514.78 K
S&P CNX NIFTY 8102.057000.0039914.4510.10 43.07 12.6014.8010.2576.88 K
S&P CNX NIFTY 8102.057900.001172180.80126.40 43.04 128.10186.00127.00138.22 K
S&P CNX NIFTY 8102.057800.002374144.90101.60 42.62 95.95152.9593.80261.38 K
S&P CNX NIFTY 8102.057500.00383444.8531.45 42.61 38.9546.4535.25304.72 K
S&P CNX NIFTY 8102.057600.0072792.4064.90 42.37 65.65116.0558.7512.98 K
S&P CNX NIFTY 8102.057300.0053327.4519.30 42.23 22.2028.5021.2087.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8102.057600.00197156.3540.00 40.87 44.9558.3543.70171.30 K
S&P CNX NIFTY 8102.057500.0046576.3554.30 40.61 54.0079.0553.8041.48 K
S&P CNX NIFTY 8102.057400.0051934.8524.80 40.52 28.4036.4527.65124.35 K
S&P CNX NIFTY 8102.057700.00318870.2050.75 38.33 57.2573.0054.25219.30 K
S&P CNX NIFTY 8102.058000.002128214.30155.70 37.64 150.65225.10148.70293.48 K
S&P CNX NIFTY 8102.057800.00290488.5564.50 37.29 72.9591.9569.25801.90 K
S&P CNX NIFTY 8102.058100.00533259.95190.85 36.21 188.95271.10188.9578.60 K
S&P CNX NIFTY 8102.058200.00461318.50235.05 35.50 222.25330.25222.25106.50 K
S&P CNX NIFTY 8102.057900.002487110.5081.85 35.00 99.75117.9087.60327.60 K
S&P CNX NIFTY 8102.058000.006147139.60104.85 33.14 127.00144.90110.75968.92 K
S&P CNX NIFTY 8102.058200.002468215.75164.35 31.27 183.75221.85173.75176.40 K
S&P CNX NIFTY 8102.058100.004658170.95130.95 30.55 142.00178.10137.65259.20 K
S&P CNX NIFTY 8102.058300.00895267.50206.75 29.38 225.00272.50219.25100.58 K
S&P CNX NIFTY 8102.058400.00538327.80255.55 28.27 304.05337.75272.30400.35 K
S&P CNX NIFTY 8102.058300.00516127.55100.35 27.11 171.00231.05110.4050.70 K
S&P CNX NIFTY 8102.058200.00496104.3082.15 26.96 136.85207.7590.0058.65 K
S&P CNX NIFTY 8102.057900.0061751.5541.00 25.73 60.95125.0043.9049.42 K
S&P CNX NIFTY 8102.058500.00711396.90319.55 24.21 352.00406.70336.40485.10 K
S&P CNX NIFTY 8102.057800.0040039.1531.75 23.31 44.9078.6537.0077.02 K
S&P CNX NIFTY 8102.058000.00222065.9553.55 23.16 82.50145.0059.30122.92 K
S&P CNX NIFTY 8102.058400.00207155.00126.60 22.43 190.00285.35129.6521.30 K
S&P CNX NIFTY 8102.058500.00669190.20157.55 20.72 268.80343.10180.0089.02 K
S&P CNX NIFTY 8102.057000.0032017.5014.50 20.69 16.8024.9015.5025.12 K
S&P CNX NIFTY 8102.057100.0015213.8511.65 18.88 10.0013.959.2521.90 K
S&P CNX NIFTY 8102.057200.0064917.3014.60 18.49 13.3523.4011.1063.98 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8102.057000.00116910.759.30 15.59 8.3513.507.00118.28 K
BANK NIFTY 18234.218.00 K196391.20339.80 15.13 324.50405.20284.2012.00 K
S&P CNX NIFTY 8102.058000.003006104.8591.15 15.03 86.65107.0086.65806.62 K
S&P CNX NIFTY 8102.057700.00149150.7544.15 14.95 41.9551.8541.50164.62 K
S&P CNX NIFTY 8102.058100.001576130.95114.20 14.67 113.75133.55111.10226.72 K
S&P CNX NIFTY 8102.057900.00131581.8571.50 14.48 72.1083.5568.60308.62 K
S&P CNX NIFTY 8102.057800.00316264.5056.35 14.46 53.8566.0053.85805.35 K
BANK NIFTY 18234.218.00 K173414.00361.75 14.44 407.90454.65345.455360.00
BANK NIFTY 18234.217.50 K134245.05214.45 14.27 199.50288.00179.003280.00
S&P CNX NIFTY 8102.057900.005699103.0590.90 13.37 83.80109.0078.60531.45 K
S&P CNX NIFTY 8102.057500.0032854.8548.45 13.21 37.1056.8537.1019.80 K
S&P CNX NIFTY 8102.058300.00850206.75182.70 13.16 189.55214.90180.00101.10 K
S&P CNX NIFTY 8102.057600.00183040.0035.35 13.15 34.6541.2532.40176.32 K
S&P CNX NIFTY 8102.058200.002037164.35145.45 12.99 143.55168.00141.40168.30 K
S&P CNX NIFTY 8102.058200.003753201.95179.50 12.51 177.20212.55155.80238.95 K
S&P CNX NIFTY 8102.058000.008823129.20114.95 12.40 105.85138.0099.201298.85 K
S&P CNX NIFTY 8102.058500.00334319.55284.60 12.28 286.75323.15283.20484.20 K
S&P CNX NIFTY 8102.058200.00230286.30255.75 11.95 285.25296.00259.7090.45 K
S&P CNX NIFTY 8102.057700.00244063.1056.40 11.88 55.2567.7048.25239.85 K
S&P CNX NIFTY 8102.058400.00470255.55229.35 11.42 237.85259.00224.05398.25 K
S&P CNX NIFTY 8102.058500.00633382.05343.15 11.34 334.65393.60307.15495.98 K
S&P CNX NIFTY 8102.057800.00299880.2572.15 11.23 66.9086.1562.55864.98 K
S&P CNX NIFTY 8102.058100.004748159.15143.35 11.02 139.85171.00122.90372.75 K
S&P CNX NIFTY 8102.058500.00128496.85448.20 10.85 490.00505.00454.00114.68 K
S&P CNX NIFTY 8102.058400.00625307.15277.45 10.70 268.15324.25245.80421.88 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8102.058300.001301248.75225.05 10.53 230.00262.25196.25148.50 K
S&P CNX NIFTY 8102.058600.00203395.00357.75 10.41 360.00395.00360.0040.95 K
S&P CNX NIFTY 8102.057500.00145931.4528.50 10.35 27.0532.5025.00215.25 K
S&P CNX NIFTY 8102.057400.0088524.8022.55 9.98 4.0525.104.05116.55 K
S&P CNX NIFTY 8102.058100.00140232.40211.50 9.88 231.00241.00206.3073.72 K
S&P CNX NIFTY 8102.058700.001864555.25505.65 9.81 500.70565.00467.05215.55 K
S&P CNX NIFTY 8102.058600.002198461.55421.05 9.62 410.20476.60381.40380.10 K
S&P CNX NIFTY 8102.057900.00277126.70115.90 9.32 106.50131.4095.1068.48 K
S&P CNX NIFTY 8102.057600.00142148.1044.25 8.70 42.3051.5037.25201.90 K
S&P CNX NIFTY 8102.057400.0041628.1025.95 8.29 23.7530.2521.70155.62 K
S&P CNX NIFTY 8102.057500.00244037.0534.30 8.02 33.2552.2028.55352.80 K
S&P CNX NIFTY 8102.058300.00118273.25253.15 7.94 222.15280.05222.0067.28 K
S&P CNX NIFTY 8102.057700.0036398.5591.75 7.41 105.20109.5590.0062.40 K
S&P CNX NIFTY 8102.057300.0047721.4520.05 6.98 17.9025.5516.6081.00 K
S&P CNX NIFTY 8102.058000.001057184.70172.90 6.82 192.25199.00166.00269.18 K
S&P CNX NIFTY 8102.057600.0010368.3564.10 6.63 64.1070.6053.003825.00
S&P CNX NIFTY 8102.058500.00119392.70369.40 6.31 343.00400.00316.00109.58 K
S&P CNX NIFTY 8102.057800.001151121.25114.20 6.17 133.20133.70108.20411.60 K
S&P CNX NIFTY 8102.057800.00363102.8596.95 6.09 73.00106.3073.00130.28 K
S&P CNX NIFTY 8102.058000.001137150.85142.25 6.05 120.20160.00112.75220.65 K
S&P CNX NIFTY 8102.057400.0010449.7046.90 5.97 49.3055.0045.0010.28 K
S&P CNX NIFTY 8102.058200.00656224.50212.20 5.80 177.95234.00170.4598.55 K
S&P CNX NIFTY 8102.057700.0024081.7577.30 5.76 72.9084.0060.9519.05 K
S&P CNX NIFTY 8102.058100.001006180.85171.35 5.54 141.40192.00133.5080.10 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.