Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 30/03/2017Top Gainer Put Option, Expiry 25/05/2017 

Top Gainers Put Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8939.58000.0035328.8023.25 23.87 23.0029.5523.0065.32 K
S&P CNX NIFTY 8939.58700.00267150.00122.45 22.50 121.70153.85121.0531.95 K
S&P CNX NIFTY 8939.58300.0069359.2048.80 21.31 46.0060.5546.00245.78 K
S&P CNX NIFTY 8939.58200.0033746.0538.45 19.77 37.3048.0037.15163.65 K
S&P CNX NIFTY 8939.58800.00272189.50158.35 19.67 157.00195.00153.9045.52 K
S&P CNX NIFTY 8939.58100.0046436.1530.30 19.31 29.3538.2029.3587.60 K
S&P CNX NIFTY 8939.58500.0057894.0079.15 18.76 75.6598.1074.95150.38 K
S&P CNX NIFTY 8939.58400.00111074.9063.10 18.70 58.1576.0058.15140.85 K
S&P CNX NIFTY 8939.58600.00692115.9598.85 17.30 95.95122.7595.85181.28 K
S&P CNX NIFTY 8939.58500.0083090.7081.35 11.49 86.8597.2583.55105.90 K
S&P CNX NIFTY 8939.58600.00343114.85103.60 10.86 109.55121.00103.10140.62 K
S&P CNX NIFTY 8939.58400.00106970.7564.00 10.55 67.4577.5066.5069.45 K
S&P CNX NIFTY 8939.58300.0089756.2051.40 9.34 53.3562.0052.10154.65 K
S&P CNX NIFTY 8939.58200.0026143.7540.95 6.84 43.1048.0041.00145.05 K
S&P CNX NIFTY 8939.58100.0043734.7032.55 6.61 35.3036.6033.0050.40 K
S&P CNX NIFTY 8939.58100.0079933.3531.65 5.37 29.8537.5028.1070.50 K
S&P CNX NIFTY 8939.58300.00129048.8046.75 4.39 46.2051.0046.05237.08 K
S&P CNX NIFTY 8939.58400.0020863.1060.60 4.13 56.9564.9556.90105.45 K
S&P CNX NIFTY 8939.58000.0024826.9026.10 3.07 24.5029.5022.5552.65 K
S&P CNX NIFTY 8939.58200.0029138.4537.45 2.67 37.5040.0036.80171.22 K
S&P CNX NIFTY 8939.57800.0010617.7017.35 2.02 16.0018.2016.0012.15 K
S&P CNX NIFTY 8939.58200.0042041.0540.60 1.11 36.8547.4036.30157.80 K
S&P CNX NIFTY 8939.58500.0014179.1578.65 0.636 80.0083.0077.65132.08 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.