Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 29/06/2017Top Gainer Put Option, Expiry 31/08/2017 

Top Gainers Put Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9595.18800.0015429.1020.35 43.00 23.9530.0023.2072.82 K
S&P CNX NIFTY 9595.18900.0027237.8526.70 41.76 32.0039.5029.10188.70 K
S&P CNX NIFTY 9595.18700.0047721.2515.10 40.73 17.0522.0016.55144.38 K
S&P CNX NIFTY 9595.19100.0031665.7547.75 37.70 55.3067.6052.30186.08 K
S&P CNX NIFTY 9595.19000.00113250.4536.95 36.54 41.1552.1039.50291.00 K
S&P CNX NIFTY 9595.19200.00123687.2064.75 34.67 71.0087.9569.90334.20 K
S&P CNX NIFTY 9595.19300.00857110.9584.40 31.46 95.40116.6592.00511.58 K
S&P CNX NIFTY 9595.19400.00501146.30111.50 31.21 126.90151.00120.40334.28 K
S&P CNX NIFTY 9595.19500.00457191.95147.20 30.40 168.10195.00157.1581.38 K
S&P CNX NIFTY 9595.19000.00386954.0044.00 22.73 46.0057.2042.10508.58 K
S&P CNX NIFTY 9595.18800.0024530.4525.05 21.56 26.4534.0024.55113.32 K
S&P CNX NIFTY 9595.18900.00205640.3033.25 21.20 35.0544.0026.15250.05 K
S&P CNX NIFTY 9595.18700.0025722.7518.90 20.37 18.6525.5518.65163.35 K
S&P CNX NIFTY 9595.19200.00151594.7079.35 19.34 77.8099.9077.00403.20 K
S&P CNX NIFTY 9595.19300.00891124.40104.60 18.93 109.00130.00101.70530.40 K
S&P CNX NIFTY 9595.19100.00139669.4058.80 18.03 57.0076.2556.90198.38 K
S&P CNX NIFTY 9595.19400.00542159.95138.15 15.78 146.00170.00131.95340.88 K
S&P CNX NIFTY 9595.19500.00530205.60181.60 13.22 176.45214.55176.0083.02 K
S&P CNX NIFTY 9595.18700.0047822.2520.40 9.07 20.9023.0019.55114.75 K
S&P CNX NIFTY 9595.19000.0067136.9534.30 7.73 36.9538.0034.90251.25 K
S&P CNX NIFTY 9595.19200.00130064.7560.60 6.85 63.9568.0061.50271.72 K
S&P CNX NIFTY 9595.110.50 K1741050.00990.10 6.05 1070.051070.251035.8037.35 K
S&P CNX NIFTY 9595.19400.00606152.00143.80 5.70 146.00159.05146.00324.15 K
S&P CNX NIFTY 9595.110.50 K263990.00940.00 5.32 954.90990.05953.4520.78 K
S&P CNX NIFTY 9595.19300.00100284.4080.30 5.11 86.1089.8081.50482.85 K
S&P CNX NIFTY 9595.18800.0068528.7527.40 4.93 27.0530.2526.4081.45 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9595.19500.00360215.30205.60 4.72 190.50230.00180.0081.22 K
S&P CNX NIFTY 9595.19100.00104147.7545.60 4.71 49.2550.2545.90177.30 K
S&P CNX NIFTY 9595.19100.0057972.6569.40 4.68 62.6579.7557.55203.55 K
S&P CNX NIFTY 9595.19500.00229196.05187.95 4.31 192.65207.55168.9542.68 K
S&P CNX NIFTY 9595.19000.0076351.0549.00 4.18 49.0052.5048.50317.70 K
S&P CNX NIFTY 9595.18900.0054838.0036.75 3.40 38.0039.5036.45240.00 K
S&P CNX NIFTY 9595.19400.00618164.80159.95 3.03 145.05179.95138.00337.05 K
S&P CNX NIFTY 9595.19200.0027688.1085.65 2.86 88.0092.8585.00124.20 K
S&P CNX NIFTY 9595.18700.0075323.4022.75 2.86 22.8527.0018.25177.75 K
S&P CNX NIFTY 9595.19200.0065097.3094.70 2.75 86.00105.1078.50404.55 K
S&P CNX NIFTY 9595.19300.00315114.60111.85 2.46 114.40120.85112.30394.80 K
S&P CNX NIFTY 9595.19100.0025167.0065.50 2.29 69.5570.2564.90127.28 K
S&P CNX NIFTY 9595.19400.00706111.50109.05 2.25 115.20118.70108.00337.88 K
S&P CNX NIFTY 9595.18800.0033531.0030.45 1.81 27.5035.4524.30116.10 K
S&P CNX NIFTY 9595.19300.001058125.55124.40 0.924 113.70136.95102.60530.92 K
S&P CNX NIFTY 9595.18900.00200726.7026.55 0.565 28.7530.0025.50182.10 K
S&P CNX NIFTY 9595.19500.00549147.20146.60 0.409 154.00156.00145.0080.02 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.