Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/10/2017Top Gainer Put Option, Expiry 28/12/2017 

Top Gainers Put Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Axis Bank Ltd.460.3460.0033614.153.50 304.29 5.6015.505.55226.80 K
Axis Bank Ltd.460.3490.0010130.609.60 218.75 17.4531.4017.4555.20 K
Axis Bank Ltd.460.3500.0015237.9512.90 194.19 23.4040.1023.4099.60 K
BANK NIFTY24009.822.20 K30750.7025.00 102.80 29.0056.8528.1024.84 K
BANK NIFTY24009.823.00 K1170156.7078.80 98.86 88.00175.0088.0099.68 K
BANK NIFTY24009.822.50 K30385.2044.65 90.82 47.0099.8047.0035.80 K
BANK NIFTY24009.823.50 K1088269.70141.95 90.00 160.00294.75160.00120.00 K
BANK NIFTY24009.822.60 K118110.0061.80 77.99 78.45110.0078.455880.00
ICICI Bank Ltd.257.85260.001137.904.45 77.53 6.158.205.65550.00 K
BANK NIFTY24009.822.50 K30686.3050.50 70.89 45.5090.0040.0519.96 K
S&P CNX NIFTY10146.59600.00243834.1020.30 67.98 22.9037.6020.55938.18 K
BANK NIFTY24009.824.00 K2174418.35249.10 67.94 289.90472.65276.20100.44 K
BANK NIFTY24009.823.00 K360144.7588.70 63.19 80.00152.2073.0052.76 K
S&P CNX NIFTY10146.59400.0066919.5012.15 60.49 12.0021.559.05570.90 K
S&P CNX NIFTY10146.59700.00350943.4027.20 59.56 32.0047.6529.001039.72 K
S&P CNX NIFTY10146.59700.00121199.2063.10 57.21 70.00100.0570.00245.32 K
BANK NIFTY24009.823.00 K711279.00178.00 56.74 145.00279.00145.0030.32 K
BANK NIFTY24009.823.50 K1225237.25152.20 55.88 140.00245.00130.0554.72 K
BANK NIFTY24009.824.50 K1177663.05427.20 55.21 498.00720.05469.95121.40 K
S&P CNX NIFTY10146.59500.00177825.4016.40 54.88 16.9028.4516.40885.38 K
S&P CNX NIFTY10146.59800.001038121.5578.70 54.45 88.75124.5588.70234.98 K
State Bank of India242.75240.001406.154.00 53.75 5.906.605.05627.00 K
S&P CNX NIFTY10146.59600.00133678.4551.15 53.37 58.0081.5058.00360.30 K
S&P CNX NIFTY10146.59900.00585146.4096.30 52.02 114.00150.00110.9567.80 K
S&P CNX NIFTY10146.59800.00391654.0035.95 50.21 37.9061.9037.90825.90 K
S&P CNX NIFTY10146.59500.00440362.9041.90 50.12 48.0065.8047.80477.45 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10146.59900.00460672.9048.85 49.23 51.0080.0051.001126.88 K
S&P CNX NIFTY10146.59000.0027321.7014.55 49.14 17.5023.0517.50125.55 K
S&P CNX NIFTY10146.510000.001050176.85120.75 46.46 135.75182.25132.0093.82 K
BANK NIFTY24009.824.00 K1249385.55263.25 46.46 234.85407.00228.9549.32 K
S&P CNX NIFTY10146.59200.0056833.0022.65 45.70 25.6538.0025.65151.88 K
S&P CNX NIFTY10146.510000.001106995.3565.80 44.91 65.00107.7565.001795.20 K
S&P CNX NIFTY10146.59000.001307.455.15 44.66 7.458.006.05370.50 K
S&P CNX NIFTY10146.59400.00303149.4034.20 44.44 39.3050.7539.00200.40 K
S&P CNX NIFTY10146.510.10 K452218.85151.75 44.22 176.05225.95174.2544.48 K
S&P CNX NIFTY10146.59300.00189540.4028.15 43.52 31.0043.5031.00167.18 K
S&P CNX NIFTY10146.510.10 K7954121.8085.60 42.29 91.00136.3591.001187.85 K
S&P CNX NIFTY10146.59300.0036813.659.65 41.45 10.0016.359.00684.52 K
S&P CNX NIFTY10146.59900.00941251.45179.15 40.36 174.05261.00169.25149.25 K
S&P CNX NIFTY10146.59800.002540200.70143.80 39.57 132.60213.15132.60306.30 K
S&P CNX NIFTY10146.510.20 K164260.80187.15 39.35 215.00270.00215.0029.78 K
BANK NIFTY24009.824.50 K782619.35447.20 38.50 410.80634.20390.2530.32 K
S&P CNX NIFTY10146.510.20 K8853158.35114.70 38.06 126.00175.00121.951332.75 K
S&P CNX NIFTY10146.59700.002610160.20116.30 37.75 111.90171.00107.30303.45 K
S&P CNX NIFTY10146.58300.003301.100.800 37.50 1.001.100.95087.15 K
S&P CNX NIFTY10146.59100.0032939.6028.95 36.79 31.2042.0030.7052.95 K
S&P CNX NIFTY10146.59600.003209130.1095.40 36.37 87.30138.6085.95468.52 K
S&P CNX NIFTY10146.59100.0022532.6024.00 35.83 31.5034.4027.0023.32 K
S&P CNX NIFTY10146.59500.004427103.0575.95 35.68 72.50110.9568.40633.45 K
S&P CNX NIFTY10146.510.15 K176136.40101.05 34.98 113.00154.00112.0020.18 K
S&P CNX NIFTY10146.59200.00377850.4537.40 34.89 36.0054.5034.95331.88 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10146.510.30 K1546207.30154.30 34.35 170.00229.00170.00420.82 K
S&P CNX NIFTY10146.59400.00127779.0058.85 34.24 55.8084.4053.50492.45 K
BANK NIFTY24009.822.50 K21944.6533.50 33.28 40.0049.9538.0025.84 K
S&P CNX NIFTY10146.58900.001617.455.60 33.04 4.858.404.0539.90 K
S&P CNX NIFTY10146.59200.0019310.007.55 32.45 9.0011.808.40490.42 K
S&P CNX NIFTY10146.510.40 K551271.00205.50 31.87 264.80298.75226.65286.58 K
S&P CNX NIFTY10146.510.20 K141443.20336.30 31.79 323.10454.00310.2030.30 K
Infosys Ltd.926.95860.0011510.007.60 31.58 9.4510.559.20194.50 K
BANK NIFTY24009.823.50 K1849141.95108.35 31.01 125.00157.20118.40105.68 K
BANK NIFTY24009.824.00 K2918249.10190.40 30.83 236.40274.45225.0092.72 K
BANK NIFTY24009.824.50 K2858427.20326.80 30.72 426.15471.00374.35134.04 K
S&P CNX NIFTY10146.510000.00479296.85227.85 30.28 210.80308.00208.5081.30 K
S&P CNX NIFTY10146.59300.00256562.7048.60 29.01 46.3567.1043.55426.82 K
S&P CNX NIFTY10146.59000.0079631.6524.55 28.92 23.1535.0023.15183.30 K
S&P CNX NIFTY10146.510000.00975227.40176.85 28.58 188.00245.00187.0077.02 K
S&P CNX NIFTY10146.510.50 K754353.40275.85 28.11 300.00374.00277.60254.48 K
S&P CNX NIFTY10146.59500.00339279.9562.90 27.11 64.9088.9064.90567.60 K
S&P CNX NIFTY10146.510.20 K175331.45260.80 27.09 293.95350.90283.0028.42 K
S&P CNX NIFTY10146.59400.00340562.6549.40 26.82 52.9068.0052.90345.38 K
BANK NIFTY24009.825.00 K216701.40554.35 26.53 697.95777.60665.3017.72 K
S&P CNX NIFTY10146.510.10 K172365.05288.65 26.47 269.65381.60269.0042.52 K
S&P CNX NIFTY10146.59000.0019858.957.10 26.06 6.309.955.35337.80 K
S&P CNX NIFTY10146.59900.001908183.95146.40 25.65 159.80198.30157.20147.08 K
BANK NIFTY24009.823.00 K75178.8063.00 25.08 72.9586.9070.6583.40 K
S&P CNX NIFTY10146.510.10 K143273.60218.85 25.02 247.45297.00245.0043.58 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Axis Bank Ltd.460.3500.0010212.9010.45 23.44 9.1014.059.10104.40 K
S&P CNX NIFTY10146.58800.004484.003.25 23.08 3.805.003.8039.22 K
S&P CNX NIFTY10146.59800.002846149.05121.55 22.62 127.30166.45126.05257.70 K
S&P CNX NIFTY10146.59200.00238115.8012.90 22.48 11.5519.0010.10554.48 K
S&P CNX NIFTY10146.59300.00290949.4040.40 22.28 41.9056.4041.90283.72 K
S&P CNX NIFTY10146.59600.00181095.8578.45 22.18 80.20105.5079.25397.50 K
S&P CNX NIFTY10146.59100.00112512.009.85 21.83 9.0014.657.8560.08 K
S&P CNX NIFTY10146.59000.0075526.2521.70 20.97 23.0030.9518.25158.48 K
S&P CNX NIFTY10146.59400.00265326.6522.15 20.32 20.1031.1517.25701.78 K
S&P CNX NIFTY10146.59700.00764062.4051.90 20.23 46.0570.3042.00798.90 K
S&P CNX NIFTY10146.59500.00814335.8029.80 20.13 27.1040.9023.40869.32 K
S&P CNX NIFTY10146.59300.00408919.7016.40 20.12 14.7023.9512.90721.35 K
S&P CNX NIFTY10146.59600.00898546.4538.75 19.87 34.1553.0031.001039.50 K
BANK NIFTY24009.823.00 K39763.0052.80 19.32 58.0067.6550.9572.04 K
S&P CNX NIFTY10146.59200.00104639.3533.00 19.24 33.0543.1033.05180.22 K
S&P CNX NIFTY10146.59800.00807382.4569.15 19.23 61.8590.8556.20669.45 K
S&P CNX NIFTY10146.59900.008234108.1091.05 18.73 78.55118.0074.65801.68 K
S&P CNX NIFTY10146.59700.002449117.5099.20 18.45 107.00132.20106.00288.90 K
Infosys Ltd.926.95880.0012115.5513.20 17.80 15.2516.7014.00234.50 K
Reliance Industries Ltd.909.9900.0015624.5521.00 16.90 21.0025.5020.00174.00 K
S&P CNX NIFTY10146.510000.0012034139.80121.85 14.73 118.65152.40100.90664.42 K
S&P CNX NIFTY10146.510.10 K4254181.40159.20 13.94 146.90194.15134.00325.42 K
S&P CNX NIFTY10146.510.20 K4516237.10209.90 12.96 195.05252.40178.20591.38 K
BANK NIFTY24009.823.50 K777108.3596.05 12.81 95.30115.0086.5594.28 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.