Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 25/05/2017Top Gainer Put Option, Expiry 27/07/2017 

Top Gainers Put Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9304.056000.003692.001.45 37.93 1.952.001.5043.28 K
S&P CNX NIFTY 9304.056500.002151.701.35 25.93 1.151.801.0011.95 K
S&P CNX NIFTY 9304.058900.0065188.9074.45 19.41 80.7590.2075.5572.38 K
S&P CNX NIFTY 9304.058800.0040869.8558.50 19.40 63.8571.0058.50280.32 K
S&P CNX NIFTY 9304.058700.0025954.4545.70 19.15 50.8555.0046.0078.22 K
S&P CNX NIFTY 9304.058700.00166859.0550.10 17.86 47.0061.6040.20332.32 K
S&P CNX NIFTY 9304.058600.0038542.3036.25 16.69 40.1543.3036.5071.02 K
S&P CNX NIFTY 9304.058800.0069776.0565.20 16.64 58.7578.2053.00343.55 K
S&P CNX NIFTY 9304.059200.00168179.85155.15 15.92 173.80182.95158.00174.92 K
S&P CNX NIFTY 9304.058900.0049598.4085.05 15.70 78.20100.8070.00127.20 K
S&P CNX NIFTY 9304.058600.0054946.1040.00 15.25 34.2048.0032.00117.68 K
S&P CNX NIFTY 9304.058500.0053335.0030.55 14.57 32.5036.7530.55533.78 K
S&P CNX NIFTY 9304.058000.0017316.4014.35 14.29 13.0017.2512.50215.62 K
S&P CNX NIFTY 9304.059000.00560111.7097.95 14.04 104.00114.0097.05372.00 K
S&P CNX NIFTY 9304.059200.00479205.60181.10 13.53 170.00209.95148.55216.25 K
S&P CNX NIFTY 9304.058500.0053436.5532.20 13.51 30.3537.8526.00530.48 K
S&P CNX NIFTY 9304.059100.00267162.10143.95 12.61 131.35166.00117.50159.38 K
S&P CNX NIFTY 9304.059000.002168126.05111.95 12.59 105.15130.0089.85522.90 K
S&P CNX NIFTY 9304.059300.00148259.45232.90 11.40 205.00264.00190.00158.00 K
S&P CNX NIFTY 9304.059100.001327134.90121.45 11.07 121.50147.80121.50123.00 K
S&P CNX NIFTY 9304.058000.0046814.7513.30 10.90 14.0015.0014.00136.80 K
S&P CNX NIFTY 9304.058700.0090947.6543.10 10.56 44.0054.9543.05195.75 K
S&P CNX NIFTY 9304.059000.00608104.6594.80 10.39 97.45118.9095.35397.95 K
S&P CNX NIFTY 9304.059200.00434167.95152.60 10.06 156.75185.15155.00207.92 K
S&P CNX NIFTY 9304.059300.00139212.15192.90 9.98 213.10236.20198.00157.40 K
S&P CNX NIFTY 9304.058900.0029880.5073.45 9.60 76.1592.7574.90108.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9304.058800.0042962.3557.00 9.39 57.6571.0556.95297.95 K
S&P CNX NIFTY 9304.058300.0011821.7019.85 9.32 21.0022.0020.0539.90 K
S&P CNX NIFTY 9304.058900.0039888.3080.90 9.15 73.6096.8073.60137.78 K
S&P CNX NIFTY 9304.058400.0012026.8524.60 9.15 25.5027.0023.5022.58 K
S&P CNX NIFTY 9304.059500.00118384.25353.40 8.73 320.50390.00302.80107.62 K
S&P CNX NIFTY 9304.059500.00109320.35295.25 8.50 301.00352.00301.0098.55 K
S&P CNX NIFTY 9304.058600.0038637.2034.30 8.45 35.0042.0034.5588.28 K
S&P CNX NIFTY 9304.058700.00291221.4519.90 7.79 21.2022.0018.80469.95 K
S&P CNX NIFTY 9304.058800.0087266.1561.45 7.65 56.8573.6056.00404.15 K
S&P CNX NIFTY 9304.058700.00164149.0045.55 7.57 42.3054.1040.55410.85 K
S&P CNX NIFTY 9304.059200.00174179.40167.95 6.82 174.65182.45161.60209.28 K
S&P CNX NIFTY 9304.058400.0063411.0010.30 6.80 11.0011.009.5066.82 K
S&P CNX NIFTY 9304.059000.00532111.65104.65 6.69 110.90113.00101.25408.75 K
S&P CNX NIFTY 9304.058500.0097130.6528.75 6.61 29.0035.7028.50535.72 K
S&P CNX NIFTY 9304.058000.0020914.0013.15 6.46 12.5515.8511.55167.55 K
S&P CNX NIFTY 9304.059000.00901114.55107.70 6.36 99.10126.6597.00563.02 K
S&P CNX NIFTY 9304.059200.00243192.40181.35 6.09 175.55210.00168.85184.52 K
S&P CNX NIFTY 9304.058500.0090232.5030.65 6.04 32.0033.5029.00530.78 K
S&P CNX NIFTY 9304.058000.0021757.056.65 6.02 7.007.506.70416.10 K
S&P CNX NIFTY 9304.058700.0090850.5047.65 5.98 50.0051.0545.70219.90 K
S&P CNX NIFTY 9304.058600.00193436.6534.60 5.92 31.5542.9531.00250.12 K
S&P CNX NIFTY 9304.058600.0024939.4037.20 5.91 39.1540.0036.0096.45 K
S&P CNX NIFTY 9304.058900.0022584.9580.50 5.53 85.5086.0078.00106.20 K
S&P CNX NIFTY 9304.059100.00747148.15140.40 5.52 131.90161.00128.00196.20 K
S&P CNX NIFTY 9304.059300.00419247.70234.75 5.52 228.30265.00220.25158.22 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9304.059100.00470141.40134.90 4.82 140.00144.80130.45146.40 K
S&P CNX NIFTY 9304.059500.00847237.75227.20 4.64 232.10246.35223.65230.32 K
S&P CNX NIFTY 9304.059200.003471101.5097.55 4.05 100.20105.4091.95400.00 K
S&P CNX NIFTY 9304.058800.00570928.3527.25 4.04 29.9029.9525.55745.70 K
S&P CNX NIFTY 9304.059000.00571754.9052.85 3.88 52.0556.4549.501087.50 K
S&P CNX NIFTY 9304.058800.0077864.7562.35 3.85 66.0066.0059.90322.62 K
S&P CNX NIFTY 9304.059300.002843136.45131.50 3.76 136.50142.80125.00248.52 K
S&P CNX NIFTY 9304.058900.00252439.2037.80 3.70 37.8040.0535.00258.75 K
S&P CNX NIFTY 9304.0511.00 K1031721.051666.75 3.26 1688.001728.001680.00555.22 K
S&P CNX NIFTY 9304.058000.0023814.4514.00 3.21 14.5014.6513.30182.40 K
S&P CNX NIFTY 9304.059100.00323874.8072.90 2.61 73.2577.1565.90463.12 K
S&P CNX NIFTY 9304.059400.002551179.80175.40 2.51 173.50190.50166.65131.78 K
S&P CNX NIFTY 9304.058600.00141216.4516.05 2.49 15.5016.8014.25270.00 K
S&P CNX NIFTY 9304.0511.00 K2241809.251765.75 2.46 1736.901825.001703.00565.20 K
S&P CNX NIFTY 9304.0511.00 K2431709.001675.20 2.02 1710.751759.901689.25557.78 K
S&P CNX NIFTY 9304.0511.00 K1761742.751709.00 1.97 1718.001746.001717.20560.62 K
S&P CNX NIFTY 9304.0511.00 K1131641.301611.70 1.84 1620.001660.101620.00606.45 K
S&P CNX NIFTY 9304.059100.00226143.95141.40 1.80 142.25152.30141.85152.70 K
S&P CNX NIFTY 9304.058500.00111416.3016.10 1.24 16.0016.9514.50575.78 K
S&P CNX NIFTY 9304.059200.00111181.10179.40 0.948 183.45193.90179.95208.75 K
S&P CNX NIFTY 9304.0511.00 K1131611.701598.95 0.797 1605.001622.001593.70606.68 K
S&P CNX NIFTY 9304.058500.00195513.7013.60 0.735 12.0014.1012.00639.75 K
S&P CNX NIFTY 9304.058800.0054265.2064.75 0.695 64.0072.5563.50338.00 K
S&P CNX NIFTY 9304.059500.00161386.45384.25 0.573 400.00403.00380.00116.55 K
S&P CNX NIFTY 9304.059000.001835111.95111.65 0.269 110.30120.55109.70490.72 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9304.058900.0041685.0584.95 0.118 86.7094.5084.00121.88 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.