Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 25/01/2017Top Gainer Put Option, Expiry 30/03/2017 

Top Gainers Put Option for Expiry Date - 23/02/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Axis Bank Ltd. 450.75440.0017712.155.95 104.20 10.4513.008.00110.40 K
Reliance Industries Ltd. 1025.81020.0021015.558.00 94.38 9.1015.909.1075.00 K
Axis Bank Ltd. 450.75450.0019516.008.50 88.24 14.3017.3511.5094.80 K
Axis Bank Ltd. 450.75460.0017620.9511.15 87.89 20.5022.0015.0572.00 K
Axis Bank Ltd. 450.75470.0012226.8514.40 86.46 24.5529.4521.05134.40 K
Reliance Industries Ltd. 1025.81040.0013123.1512.45 85.94 16.3524.4015.8554.00 K
BANK NIFTY 18820.817.00 K34636.1523.15 56.16 27.0540.5023.00127.32 K
Tata Steel Ltd. 454.5420.001106.204.05 53.09 3.807.103.45208.00 K
BANK NIFTY 18820.817.50 K100576.2050.65 50.44 53.1083.2549.8059.72 K
State Bank of India 251.05250.001889.456.35 48.82 6.009.906.00840.00 K
Axis Bank Ltd. 450.75420.001265.703.85 48.05 4.906.854.00133.20 K
BANK NIFTY 18820.818.00 K3738149.15100.95 47.75 112.00159.85102.00220.16 K
BANK NIFTY 18820.818.50 K3501272.05191.90 41.77 201.60289.40199.40169.00 K
BANK NIFTY 18820.819.00 K1664471.70343.15 37.46 391.75494.00355.00137.84 K
S&P CNX NIFTY 8349.357800.00593822.9016.80 36.31 19.4024.0015.001043.40 K
S&P CNX NIFTY 8349.358100.001078961.3545.05 36.18 53.2563.7545.451112.48 K
S&P CNX NIFTY 8349.357900.00739631.6023.25 35.91 25.1033.3522.801042.05 K
S&P CNX NIFTY 8349.357700.00345616.2512.00 35.42 12.6517.1011.85635.55 K
S&P CNX NIFTY 8349.358200.001850585.1062.90 35.29 69.0088.3563.951541.85 K
S&P CNX NIFTY 8349.358000.001334044.5032.95 35.05 35.1046.4032.552067.30 K
S&P CNX NIFTY 8349.358350.00164133.4098.85 34.95 108.10137.00106.007575.00
S&P CNX NIFTY 8349.357600.00408511.908.90 33.71 11.0012.858.65571.35 K
ICICI Bank Ltd. 263.45260.001408.856.65 33.08 7.509.357.30602.50 K
BANK NIFTY 18820.819.50 K357767.15577.65 32.81 640.50788.00607.5535.80 K
S&P CNX NIFTY 8349.358250.0015899.1575.25 31.76 79.00102.0572.007125.00
S&P CNX NIFTY 8349.358300.0016168115.0087.40 31.58 94.90119.2089.001522.65 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8349.357400.008586.705.20 28.85 5.107.404.60163.05 K
S&P CNX NIFTY 8349.358400.0016600152.95119.15 28.37 128.15158.50121.701159.12 K
S&P CNX NIFTY 8349.357500.0048518.806.90 27.54 8.809.806.20828.30 K
S&P CNX NIFTY 8349.358600.002692268.25211.55 26.80 229.20275.00216.55566.62 K
BANK NIFTY 18820.820.00 K1221168.90921.95 26.79 975.001170.00975.0025.60 K
S&P CNX NIFTY 8349.358500.008102203.90161.05 26.61 173.65210.65162.70592.42 K
S&P CNX NIFTY 8349.358700.001998340.70277.15 22.93 298.50349.25283.75509.02 K
Reliance Industries Ltd. 1025.81020.0019519.1015.55 22.83 13.3020.4013.30100.00 K
S&P CNX NIFTY 8349.357200.001764.053.30 22.73 3.454.102.5596.08 K
Reliance Industries Ltd. 1025.81040.0010428.2023.15 21.81 21.4529.9520.4081.00 K
S&P CNX NIFTY 8349.357300.002664.854.05 19.75 4.855.253.70126.38 K
S&P CNX NIFTY 8349.358800.00866420.75352.30 19.43 371.85431.60360.651184.18 K
S&P CNX NIFTY 8349.357200.006428.607.30 17.81 7.058.706.45157.58 K
BANK NIFTY 18820.817.50 K197309.40264.10 17.15 299.80371.00299.8015.44 K
Infosys Ltd. 948.71000.0014242.3036.25 16.69 21.6549.3018.7026.50 K
S&P CNX NIFTY 8349.359000.003629606.45525.05 15.50 555.65615.05538.951247.02 K
S&P CNX NIFTY 8349.358900.00154508.65440.45 15.48 459.60523.15450.00702.68 K
BANK NIFTY 18820.818.00 K164482.75419.15 15.17 431.50607.85431.503440.00
S&P CNX NIFTY 8349.357000.0031916.0014.05 13.88 9.1016.009.0535.02 K
Axis Bank Ltd. 450.75470.0024814.4012.70 13.39 14.5018.5013.80190.80 K
BANK NIFTY 18820.816.50 K169119.00105.05 13.28 83.55149.7082.0012.92 K
BANK NIFTY 18820.818.50 K1294218.65193.50 13.00 184.80242.00174.0564.04 K
S&P CNX NIFTY 8349.357200.002595.004.45 12.36 5.005.504.50104.92 K
S&P CNX NIFTY 8349.357500.0012098.757.85 11.46 7.759.607.25743.02 K
S&P CNX NIFTY 8349.357000.007343.002.70 11.11 2.903.252.45170.32 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 18820.818.00 K1172117.95106.20 11.06 100.00133.1095.45154.16 K
S&P CNX NIFTY 8349.357100.0010513.052.75 10.91 2.503.502.25167.92 K
BANK NIFTY 18820.819.00 K2101379.05342.45 10.69 322.05415.55319.0074.28 K
S&P CNX NIFTY 8349.357300.0048010.709.70 10.31 9.1011.708.10156.38 K
S&P CNX NIFTY 8349.357000.002706.055.50 10.00 4.306.054.30107.55 K
Tata Consultancy Services Ltd. 2285.352200.0011333.8530.80 9.90 28.0035.0028.0019.75 K
S&P CNX NIFTY 8349.357000.004557.907.20 9.72 8.058.857.1064.05 K
S&P CNX NIFTY 8349.357400.00182414.0012.80 9.37 13.0014.4011.10186.08 K
BANK NIFTY 18820.817.00 K18630.6028.00 9.29 24.5034.0024.00118.04 K
S&P CNX NIFTY 8349.357600.00125711.3010.40 8.65 10.0013.408.00476.92 K
BANK NIFTY 18820.817.50 K35761.6556.75 8.63 55.5568.9051.0039.56 K
S&P CNX NIFTY 8349.357800.00416821.5019.80 8.59 19.9024.4018.40934.05 K
S&P CNX NIFTY 8349.358200.00898677.1071.40 7.98 70.7083.4068.051138.95 K
S&P CNX NIFTY 8349.358300.009880104.7097.05 7.88 99.75112.0093.001156.12 K
S&P CNX NIFTY 8349.358100.001031555.9051.85 7.81 51.4561.7550.101006.80 K
S&P CNX NIFTY 8349.357700.00172715.2014.10 7.80 14.2517.2513.05744.38 K
S&P CNX NIFTY 8349.358400.008820139.65129.55 7.80 128.10148.20124.35782.85 K
S&P CNX NIFTY 8349.359500.008901095.701017.20 7.72 1038.601103.001029.40161.40 K
BANK NIFTY 18820.819.50 K241619.10578.35 7.05 560.00650.00540.0024.56 K
S&P CNX NIFTY 8349.357900.00417229.0027.10 7.01 27.0532.8525.501013.70 K
S&P CNX NIFTY 8349.358000.00950040.3037.75 6.75 37.0545.7036.101620.38 K
S&P CNX NIFTY 8349.358500.004186181.10169.95 6.56 166.25192.50163.20630.90 K
S&P CNX NIFTY 8349.358600.002140236.50221.95 6.56 218.00248.45214.50528.68 K
S&P CNX NIFTY 8349.357500.00396618.7017.55 6.55 17.0019.3015.00875.70 K
S&P CNX NIFTY 8349.358000.00589881.1076.55 5.94 78.0082.5575.001381.05 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8349.358800.001710382.50361.65 5.77 354.30394.55353.001027.58 K
Infosys Ltd. 948.7980.0010828.5026.95 5.75 21.0032.9014.9523.50 K
S&P CNX NIFTY 8349.358700.00886300.85284.65 5.69 280.00315.30276.10561.30 K
S&P CNX NIFTY 8349.358900.00494470.05446.80 5.20 439.20481.50438.20699.30 K
S&P CNX NIFTY 8349.358300.003395181.10172.55 4.96 173.90184.00170.05330.15 K
S&P CNX NIFTY 8349.357900.00285560.6057.75 4.94 55.5061.9055.50606.90 K
S&P CNX NIFTY 8349.359000.001969565.90539.35 4.92 531.20577.10528.00854.40 K
S&P CNX NIFTY 8349.357800.00268044.9542.85 4.90 43.3046.2540.85581.55 K
S&P CNX NIFTY 8349.357600.00346324.4523.35 4.71 21.4525.4019.25541.80 K
S&P CNX NIFTY 8349.359900.001941491.901425.00 4.69 1430.401500.001430.4017.85 K
S&P CNX NIFTY 8349.358400.00894230.10219.85 4.66 225.55233.20218.90260.55 K
S&P CNX NIFTY 8349.357700.00302633.4031.95 4.54 32.2034.4029.90744.08 K
S&P CNX NIFTY 8349.358200.003045139.65133.65 4.49 133.40141.80131.60430.05 K
BANK NIFTY 18820.817.00 K126190.55182.50 4.41 200.10212.65176.0014.08 K
BANK NIFTY 18820.817.00 K214196.15188.30 4.17 169.05250.70168.9512.56 K
BANK NIFTY 18820.816.50 K128109.35105.00 4.14 104.65114.00101.1518.04 K
S&P CNX NIFTY 8349.358600.001022344.20330.65 4.10 316.85351.00299.00158.10 K
S&P CNX NIFTY 8349.358500.00669289.45278.10 4.08 287.60292.25276.30316.28 K
S&P CNX NIFTY 8349.358500.00848278.10267.50 3.96 259.85283.70239.50294.45 K
S&P CNX NIFTY 8349.358100.002493106.35102.30 3.96 99.65110.0099.50502.12 K
S&P CNX NIFTY 8349.358600.00857357.80344.20 3.95 357.05364.15345.10212.02 K
S&P CNX NIFTY 8349.358700.00914436.45420.50 3.79 434.00444.55421.00217.20 K
S&P CNX NIFTY 8349.358400.001216219.85212.10 3.65 203.00226.50185.75260.78 K
S&P CNX NIFTY 8349.358800.00931523.95506.05 3.54 510.30527.05506.00274.58 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.