Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/07/2017Top Gainer Put Option, Expiry 31/08/2017 

Top Gainers Put Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Idea Cellular Ltd. 79.7575.001092.350.500 370.00 0.6003.100.600315.00 K
Reliance Infrastructure Ltd. 508.5480.0012020.406.10 234.43 9.5030.509.1048.10 K
Reliance Capital Ltd. 593.8580.0010529.008.75 231.43 9.4540.009.0054.00 K
Idea Cellular Ltd. 79.7580.002544.251.35 214.81 1.705.451.501036.00 K
Lupin Ltd. 1112.551140.0016044.5515.00 197.00 39.5074.6537.4018.40 K
Reliance Capital Ltd. 593.8600.0020938.5515.20 153.62 12.9548.0012.95145.50 K
Reliance Industries Ltd. 1337.31180.001341.450.600 141.67 2.802.801.4528.00 K
Lupin Ltd. 1112.551100.0069429.5012.50 136.00 22.0051.3020.0082.80 K
Lupin Ltd. 1112.551160.0012753.9524.40 121.11 48.0587.8547.0018.40 K
Idea Cellular Ltd. 79.7585.001037.403.35 120.90 3.409.153.40651.00 K
Dish TV India Limited 87.180.001553.301.50 120.00 1.955.601.95287.00 K
Lupin Ltd. 1112.551200.0025378.0535.50 119.86 54.75116.1554.7552.00 K
Reliance Infrastructure Ltd. 508.5500.0023129.8513.70 117.88 15.1538.0013.0079.30 K
Sun Pharmaceutical Industries Ltd. 567.65600.0033914.806.90 114.49 11.5525.0011.55126.00 K
Cipla Ltd. 488.9500.0017021.7510.65 104.23 12.5025.3011.0068.00 K
Lupin Ltd. 1112.551240.00244105.9552.00 103.75 84.00145.9584.0087.60 K
Sun Pharmaceutical Industries Ltd. 567.65500.005695.552.75 101.82 4.006.003.90186.20 K
Coal India Ltd 268.25260.001013.801.90 100.00 2.104.202.10238.00 K
Sun Pharmaceutical Industries Ltd. 567.65620.0026523.3512.05 93.78 19.5537.9519.55230.30 K
Sun Pharmaceutical Industries Ltd. 567.65560.0019112.806.65 92.48 9.0016.009.0090.30 K
Reliance Infrastructure Ltd. 508.5520.0010641.2521.70 90.09 21.5047.1521.0076.70 K
State Bank of India 288.45280.002554.352.30 89.13 2.254.602.20621.00 K
Indian Oil Corporation Ltd. 426.05400.004315.102.70 88.89 6.007.803.60223.50 K
State Bank of India 288.45290.002758.004.30 86.05 4.508.404.00924.00 K
State Bank of India 288.45300.0042213.507.35 83.67 7.9014.057.051434.00 K
Suzlon Energy Ltd. 19.817.501320.5500.300 83.33 0.4000.6500.3003960.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Vedanta Ltd 242.65230.0015510.055.50 82.73 6.3510.556.35402.50 K
Indian Oil Corporation Ltd. 426.05410.003238.004.45 79.78 7.9511.605.50133.50 K
Yes Bank Ltd. 1493.61400.0014349.3527.50 79.45 32.0052.4532.0053.90 K
State Bank of India 288.45270.002343.802.15 76.74 2.004.052.00630.00 K
Divi's Laboratories Ltd. 545.3550.0015724.2013.85 74.73 15.6025.4515.5552.20 K
Sun Pharmaceutical Industries Ltd. 567.65640.0010335.1520.15 74.44 28.4550.0028.45114.10 K
Coal India Ltd 268.25270.001218.154.70 73.40 6.008.705.30368.90 K
S&P CNX NIFTY 9595.18900.00489919.7011.40 72.81 14.4021.4513.25788.32 K
Cipla Ltd. 488.9450.003466.904.00 72.50 7.3010.505.45128.00 K
Hindustan Petroleum Corporation Ltd. 567.6480.0013710.806.30 71.43 9.5013.008.80112.35 K
S&P CNX NIFTY 9595.19100.001068939.7023.50 68.94 26.0042.4526.001057.80 K
S&P CNX NIFTY 9595.19000.001038528.2016.70 68.86 20.6030.4019.352179.80 K
S&P CNX NIFTY 9595.18800.00373514.008.30 68.67 10.0015.409.551154.60 K
Indian Oil Corporation Ltd. 426.05420.00101711.757.00 67.86 10.8516.858.50804.00 K
Tata Consultancy Services Ltd. 2578.252450.0017221.9013.20 65.91 13.9524.0013.9518.75 K
S&P CNX NIFTY 9595.19200.001488156.6534.15 65.89 56.0060.0039.701575.92 K
Sun Pharmaceutical Industries Ltd. 567.65540.00148913.658.25 65.45 10.7014.608.80246.40 K
Reliance Communications Ltd. 25.7527.501451.400.850 64.71 1.001.801.001332.00 K
Rural Electrification Corporation Ltd. 204.35190.003383.452.10 64.29 3.055.502.80900.00 K
Reliance Industries Ltd. 1337.31240.0030210.906.65 63.91 7.0013.157.00177.00 K
Cipla Ltd. 488.9460.003948.655.30 63.21 10.0013.157.0588.00 K
Sun Pharmaceutical Industries Ltd. 567.65580.0040218.8011.55 62.77 10.4523.0010.45130.20 K
Sun Pharmaceutical Industries Ltd. 567.65560.00225620.6012.80 60.94 14.4022.4012.60280.70 K
S&P CNX NIFTY 9595.17400.002301.200.750 60.00 0.7501.500.60021.05 K
Divi's Laboratories Ltd. 545.3450.001184.803.00 60.00 2.505.602.5037.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sun Pharmaceutical Industries Ltd. 567.65600.0056742.2026.40 59.85 30.2545.0025.70224.00 K
Coal India Ltd 268.25260.001516.053.80 59.21 4.006.403.00304.30 K
State Bank of India 288.45280.004626.904.35 58.62 4.707.254.701224.00 K
Sun Pharmaceutical Industries Ltd. 567.65580.00156829.7518.80 58.24 22.6032.0018.30182.70 K
S&P CNX NIFTY 9595.19300.002251378.8549.85 58.17 59.3583.5057.301526.98 K
S&P CNX NIFTY 9595.18700.0015219.806.20 58.06 7.1010.707.10590.32 K
S&P CNX NIFTY 9595.18400.0046966.153.90 57.69 4.507.753.80184.58 K
Tata Consultancy Services Ltd. 2578.252500.0059937.5523.90 57.11 25.0040.4525.0055.00 K
Glenmark Pharmaceuticals Ltd. 620.7600.0013225.2516.10 56.83 19.5527.0518.5543.40 K
Karnataka Bank Ltd. 167.3150.001092.501.60 56.25 2.104.251.80272.88 K
BANK NIFTY 23362.221.50 K99694.3060.75 55.23 71.9599.0068.0052.64 K
S&P CNX NIFTY 9595.19250.0011066.9043.20 54.86 50.0072.3550.005850.00
S&P CNX NIFTY 9595.17800.003852.451.60 53.13 1.002.750.700198.90 K
Indian Oil Corporation Ltd. 426.05430.0016216.0510.50 52.86 15.0021.9013.3564.50 K
Sun Pharmaceutical Industries Ltd. 567.65620.0015957.8537.90 52.64 44.9560.5536.15135.10 K
Reliance Industries Ltd. 1337.31260.0032716.2510.70 51.87 9.8518.109.85159.00 K
Tata Consultancy Services Ltd. 2578.252400.0020112.458.20 51.83 9.0013.208.3054.50 K
BANK NIFTY 23362.221.00 K54246.6530.85 51.22 35.0051.9034.0525.40 K
DLF Ltd. 194.0190.001837.555.00 51.00 6.859.805.25635.00 K
BANK NIFTY 23362.220.50 K76025.0016.60 50.60 15.0526.6015.0552.52 K
S&P CNX NIFTY 9595.19400.0022414110.1573.20 50.48 87.35114.9582.751186.12 K
Tata Consultancy Services Ltd. 2578.252600.0016292.5061.80 49.68 68.9596.1068.9520.00 K
Sun Pharmaceutical Industries Ltd. 567.65640.0015677.0051.60 49.22 58.1577.0049.75135.80 K
S&P CNX NIFTY 9595.18500.0082887.905.30 49.06 5.709.105.15803.40 K
S&P CNX NIFTY 9595.18600.009747.154.80 48.96 5.807.855.60490.05 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd. 1337.31280.0019022.3515.05 48.50 15.6524.5515.6578.50 K
S&P CNX NIFTY 9595.18600.001176910.156.85 48.18 7.0511.606.80437.40 K
Tata Consultancy Services Ltd. 2578.252550.0019860.3540.85 47.74 41.0564.0041.0520.50 K
Sun Pharmaceutical Industries Ltd. 567.65520.007108.755.95 47.06 6.009.555.95154.70 K
State Bank of India 288.45260.001812.851.95 46.15 2.203.251.90552.00 K
Rural Electrification Corporation Ltd. 204.35195.003724.803.30 45.45 7.107.504.001626.00 K
S&P CNX NIFTY 9595.18900.001255222.7515.65 45.37 16.6025.4515.55958.12 K
S&P CNX NIFTY 9595.18800.001213516.3511.25 45.33 11.8518.4511.151355.82 K
Cipla Ltd. 488.9440.002595.303.65 45.21 4.208.103.7056.00 K
State Bank of India 288.45285.001018.856.10 45.08 6.159.456.15348.00 K
S&P CNX NIFTY 9595.18700.00902713.009.00 44.44 9.0014.508.90670.20 K
DLF Ltd. 194.0200.0013012.058.40 43.45 8.4014.408.35375.00 K
S&P CNX NIFTY 9595.19450.00171130.2091.00 43.08 113.45135.0097.505850.00
S&P CNX NIFTY 9595.19500.0013658152.60106.80 42.88 133.35159.00120.05787.50 K
BANK NIFTY 23362.220.00 K43211.007.70 42.86 4.7014.404.7016.20 K
BANK NIFTY 23362.222.00 K2920178.60125.20 42.65 152.20189.30140.35104.44 K
Oil & Natural Gas Corporation Ltd. 175.75180.001424.403.10 41.94 3.504.553.50750.00 K
Reliance Industries Ltd. 1337.31300.0035831.1522.00 41.59 20.0532.5020.05171.50 K
Coal India Ltd 268.25270.0013711.508.15 41.10 7.5012.006.50319.60 K
Punjab National Bank 150.65140.001014.653.30 40.91 3.705.402.75535.50 K
BANK NIFTY 23362.221.50 K4260118.2584.05 40.69 77.45139.4077.40123.92 K
Ashok Leyland Ltd. 91.5580.001382.651.90 39.47 1.752.951.65973.00 K
Glenmark Pharmaceuticals Ltd. 620.7620.0010934.4024.70 39.27 30.0036.9026.0058.10 K
State Bank of India 288.45290.0042711.108.00 38.75 7.6012.157.601218.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.