Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 28/12/2017Top Gainer Put Option, Expiry 25/01/2018 

Top Gainers Put Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Lupin Ltd.829.35840.00275139.750.250 15.80 K 0.20051.000.200157.60 K
Lupin Ltd.829.35800.00531325.850.450 5644.44 0.50037.600.500310.80 K
Lupin Ltd.829.35820.0035732.350.700 4521.43 0.30041.800.30050.40 K
Lupin Ltd.829.35880.0023157.951.50 3763.33 3.2572.403.2515.60 K
Lupin Ltd.829.35920.0030882.802.20 3663.64 2.2594.002.2525.60 K
Lupin Ltd.829.35900.00432369.901.95 3484.62 2.0084.051.60159.60 K
Lupin Ltd.829.35940.00188896.003.45 2682.61 6.00109.053.9064.00 K
Lupin Ltd.829.35960.001375111.255.35 1979.44 5.25125.805.2583.20 K
Lupin Ltd.829.35980.001219127.258.40 1414.88 8.50141.008.0594.80 K
Reliance Infrastructure Ltd.451.45380.008557.550.500 1410.00 1.3012.501.30180.70 K
Dewan Housing Finance Corporation Ltd.618.0510.001703.650.250 1360.00 1.604.001.60148.50 K
Lupin Ltd.829.351000.001022145.5513.30 994.36 13.20159.6012.05157.60 K
Reliance Infrastructure Ltd.451.45400.00214712.101.40 764.29 1.3017.301.30352.30 K
Cipla Ltd.615.7550.001149.901.15 760.87 2.2011.002.1568.00 K
Lupin Ltd.829.351020.00268165.5520.55 705.60 21.10175.0519.4538.00 K
Reliance Power Ltd.38.430.003500.4000.050 700.00 0.0500.6500.050744.00 K
Reliance Power Ltd.38.435.004761.450.200 625.00 0.2002.150.150732.00 K
Cipla Ltd.615.7570.0016713.501.90 610.53 1.8014.701.8040.00 K
Reliance Capital Ltd.452.3380.00168110.901.55 603.23 0.75016.800.750251.25 K
Reliance Infrastructure Ltd.451.45420.00155919.652.85 589.47 3.0030.002.50184.60 K
Reliance Capital Ltd.452.3400.00354016.302.55 539.22 2.0025.001.65417.00 K
Cipla Ltd.615.7590.0013220.203.20 531.25 3.6020.953.6039.00 K
Reliance Capital Ltd.452.3420.00316523.453.85 509.09 3.9035.002.50234.75 K
Lupin Ltd.829.351040.00279179.6029.85 501.68 32.75192.5527.5566.40 K
Cipla Ltd.615.7560.0010811.552.00 477.50 1.3512.501.3541.00 K
Cipla Ltd.615.7580.0034716.802.95 469.49 2.5018.002.50115.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Jet Airways (India) Ltd.654.0640.001399.751.80 441.67 7.0010.505.4044.40 K
Ambuja Cements Ltd.264.95260.001392.650.500 430.00 1.502.951.40185.00 K
Reliance Power Ltd.38.437.501753.150.600 425.00 0.7003.400.550924.00 K
Dewan Housing Finance Corporation Ltd.618.0520.003514.450.850 423.53 1.204.751.20438.00 K
Dewan Housing Finance Corporation Ltd.618.0500.005703.100.600 416.67 1.403.600.700495.00 K
Reliance Infrastructure Ltd.451.45440.00126531.406.20 406.45 6.4537.905.35273.00 K
Reliance Power Ltd.38.432.503020.7000.150 366.67 0.1501.150.150516.00 K
Arvind Ltd.434.15350.001722.300.500 360.00 0.6002.650.60090.00 K
Reliance Capital Ltd.452.3440.00274934.707.60 356.58 5.9545.654.40315.75 K
Cipla Ltd.615.7600.0085924.055.35 349.53 3.1026.353.10120.00 K
Reliance Capital Ltd.452.3360.007296.351.45 337.93 0.75011.150.750128.25 K
Axis Bank Ltd.545.5460.0033614.153.50 304.29 5.6015.505.55226.80 K
L&T Finance Holdings Ltd.177.85175.003672.200.550 300.00 1.402.401.10418.50 K
Dewan Housing Finance Corporation Ltd.618.0540.001145.651.45 289.66 1.456.201.45117.00 K
ICICI Prudential Life Insurance Company378.05380.001667.201.90 278.95 6.908.504.4574.10 K
Cipla Ltd.615.7610.0030628.207.95 254.72 7.5031.307.5045.00 K
Reliance Capital Ltd.452.3460.00213948.4013.90 248.20 10.0558.408.00245.25 K
Arvind Ltd.434.15360.002013.050.900 238.89 1.203.650.70094.00 K
Reliance Infrastructure Ltd.451.45460.0053045.8013.65 235.53 13.5054.9011.80211.90 K
Reliance Communications Ltd.13.5510.008350.5000.150 233.33 0.2000.6000.2005264.00 K
Cipla Ltd.615.7620.0066433.8010.30 228.16 11.0035.609.1576.00 K
ACC Ltd.1697.71700.0011822.607.00 222.86 10.0024.009.4028.40 K
Axis Bank Ltd.545.5490.0010130.609.60 218.75 17.4531.4017.4555.20 K
Bajaj Finance1790.01700.0012648.1015.50 210.32 19.0054.0519.0036.50 K
Cipla Ltd.615.7630.0036439.4012.75 209.02 13.0040.5511.9045.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
HDFC Bank Ltd.1851.41760.0024424.608.00 207.50 8.0027.708.0069.00 K
Suzlon Energy Ltd.14.1512.503510.3000.100 200.00 0.1500.3000.1507140.00 K
L&T Finance Holdings Ltd.177.85180.007114.301.45 196.55 3.004.652.30882.00 K
Axis Bank Ltd.545.5500.0015237.9512.90 194.19 23.4040.1023.4099.60 K
Vedanta Ltd305.9275.002392.500.850 194.12 1.402.601.30168.00 K
Yes Bank Ltd.313.05320.0013615.955.50 190.00 7.2017.807.20210.00 K
Indian Oil Corporation Ltd.395.4380.002966.602.30 186.96 2.809.502.80118.50 K
Vedanta Ltd305.9285.002144.301.50 186.67 2.654.652.45136.50 K
HDFC Bank Ltd.1851.41780.0026431.1511.00 183.18 21.0039.7021.0085.50 K
Ambuja Cements Ltd.264.95270.001247.352.60 182.69 4.608.004.50120.00 K
HDFC Bank Ltd.1851.41800.0081841.2514.80 178.72 20.6050.0018.00256.50 K
Bharti Infratel380.8380.0022010.403.75 177.33 5.4511.603.65102.00 K
L&T Finance Holdings Ltd.177.85185.001587.602.75 176.36 5.208.004.50540.00 K
Reliance Capital Ltd.452.3480.0086664.2023.50 173.19 19.5080.0015.10132.00 K
Cipla Ltd.615.7640.0040045.4016.80 170.24 16.8547.0515.9069.00 K
Karnataka Bank Ltd.159.6155.001204.801.80 166.67 1.755.251.75197.60 K
Reliance Capital Ltd.452.3500.002365.552.10 164.29 2.507.502.45137.25 K
Reliance Capital Ltd.452.3460.004108.953.45 159.42 4.5510.904.3069.75 K
Vedanta Ltd305.9280.005233.201.25 156.00 1.753.451.75316.75 K
Cipla Ltd.615.7650.0033455.1521.70 154.15 22.0056.6520.0033.00 K
Indian Oil Corporation Ltd.395.4400.00142613.005.15 152.43 5.5016.005.50378.00 K
Fortis Healthcare Ltd.138.75130.004174.651.85 151.35 2.506.351.60229.50 K
L&T Finance Holdings Ltd.177.85170.002291.000.400 150.00 0.7501.100.500544.50 K
Reliance Communications Ltd.13.557.5013250.2500.100 150.00 0.1500.3500.1009884.00 K
Bharti Infratel380.8430.0010823.759.55 148.69 12.8024.8012.8073.10 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
JSW Steel Ltd.265.2250.001204.601.85 148.65 2.554.902.50174.00 K
Fortis Healthcare Ltd.138.75125.001072.601.05 147.62 0.9503.950.950132.30 K
NCC Ltd.110.8597.501044.451.80 147.22 3.854.852.65480.00 K
Vedanta Ltd305.9290.0011975.852.40 143.75 2.806.252.80393.75 K
SREI Infrastructure Finance Ltd.103.185.001081.700.700 142.86 1.851.851.70550.00 K
Reliance Capital Ltd.452.3480.0051813.905.75 141.74 6.6016.756.60144.75 K
Indian Oil Corporation Ltd.395.4390.007209.303.85 141.56 5.8011.505.60196.50 K
Bata India Ltd.740.6740.0010217.307.20 140.28 13.5019.0012.0030.80 K
Vedanta Ltd305.9295.006917.803.25 140.00 4.858.704.40157.50 K
Jindal Steel & Power Ltd.172.85155.001613.001.25 140.00 1.903.651.90364.50 K
Fortis Healthcare Ltd.138.75135.002687.653.20 139.06 3.509.003.30213.30 K
Yes Bank Ltd.313.05330.0015120.008.40 138.10 15.0021.1011.00168.00 K
Bharti Infratel380.8420.0018717.707.45 137.58 8.0018.958.0030.60 K
Jindal Steel & Power Ltd.172.85160.004564.702.00 135.00 2.505.702.45801.00 K
Vedanta Ltd305.9300.00286210.454.45 134.83 6.4511.055.95764.75 K
Yes Bank Ltd.313.05270.002311.400.600 133.33 1.002.051.00283.50 K
Yes Bank Ltd.313.05290.008233.701.60 131.25 1.655.301.35588.00 K
Sun Pharmaceutical Industries Ltd.549.5440.001393.001.30 130.77 1.304.951.1088.80 K
S&P CNX NIFTY10389.78800.009203.451.50 130.00 4.504.603.0557.60 K
Yes Bank Ltd.313.05308.001478.503.70 129.73 6.1011.656.10176.75 K
Hindalco Industries Ltd.251.65240.005372.401.05 128.57 1.553.151.50549.50 K
Oriental Bank of Commerce131.5110.001682.050.900 127.78 1.002.651.00318.00 K
Indian Oil Corporation Ltd.395.4410.00144817.457.70 126.62 8.0021.408.00295.50 K
Arvind Ltd.434.15390.004459.054.00 126.25 4.2010.103.00160.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.