Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/10/2017Top Gainer Put Option, Expiry 30/11/2017 

Top Gainers Put Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Capital Ltd.753.2740.00117327.150.050 54.20 K 38.2538.2525.80235.50 K
Reliance Capital Ltd.753.2760.0024537.950.100 37.85 K 52.2053.0036.3563.00 K
Reliance Capital Ltd.753.2720.0095818.800.050 37.50 K 29.0030.0017.50222.00 K
Reliance Capital Ltd.753.2700.00165512.450.050 24.80 K 23.3023.3011.25457.50 K
Reliance Capital Ltd.753.2680.007488.250.050 16.40 K 12.9515.057.15172.50 K
Reliance Capital Ltd.753.2660.008355.350.050 10.60 K 8.3510.004.55150.00 K
Reliance Capital Ltd.753.2640.005933.650.050 7200.00 6.406.952.85189.00 K
Reliance Capital Ltd.753.2620.003772.450.050 4800.00 4.054.401.9594.50 K
Reliance Capital Ltd.753.2600.005241.650.050 3200.00 3.953.951.35283.50 K
Indian Oil Corporation Ltd.418.3380.003372.500.150 1566.67 1.753.801.35156.00 K
Infosys Ltd.912.25880.0015630.353.40 792.65 20.0051.7019.5043.00 K
Bharat Petroleum Corporation Ltd.506.9480.008207.601.10 590.91 4.1014.002.60216.00 K
Hindustan Petroleum Corporation Ltd.461.3410.001383.050.450 577.78 1.904.501.80103.95 K
Bharat Petroleum Corporation Ltd.506.9490.0061410.551.85 470.27 5.5018.803.90217.80 K
Indian Oil Corporation Ltd.418.3400.009025.701.10 418.18 5.008.802.00883.50 K
Hindustan Petroleum Corporation Ltd.461.3420.004574.100.800 412.50 2.256.602.05239.40 K
Jubliant Foodworks Limited1396.051280.0021712.302.45 402.04 16.0024.0011.8042.00 K
Hindustan Petroleum Corporation Ltd.461.3430.004735.601.15 386.96 3.009.102.90181.12 K
Bharat Petroleum Corporation Ltd.506.9500.00118814.453.10 366.13 8.0024.205.50423.00 K
Jubliant Foodworks Limited1396.051300.0093616.303.80 328.95 31.5531.5515.05124.00 K
Mahindra & Mahindra Ltd.1294.751240.001218.252.00 312.50 2.5010.002.5029.50 K
Bharat Petroleum Corporation Ltd.506.9510.0027819.554.85 303.09 8.4530.358.0581.00 K
Hindustan Petroleum Corporation Ltd.461.3400.003472.000.500 300.00 1.203.251.15250.42 K
Indian Oil Corporation Ltd.418.3410.007228.352.10 297.62 7.0512.153.10256.50 K
Hindustan Petroleum Corporation Ltd.461.3440.004897.902.00 295.00 4.0512.653.90773.32 K
Bharat Petroleum Corporation Ltd.506.9440.001091.750.450 288.89 0.9503.450.650108.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hindustan Petroleum Corporation Ltd.461.3450.0088610.953.00 265.00 8.0516.705.50333.90 K
Mahindra & Mahindra Ltd.1294.751260.0027512.303.55 246.48 3.0014.953.0075.00 K
Jubliant Foodworks Limited1396.051320.0041819.705.80 239.66 26.9535.4019.5077.50 K
Mahindra & Mahindra Ltd.1294.751280.0023318.755.70 228.95 5.8022.105.8055.00 K
Bharat Petroleum Corporation Ltd.506.9520.0013725.107.65 228.10 12.0037.0012.00181.80 K
Dewan Housing Finance Corporation Ltd.609.4440.003361.700.550 209.09 0.7501.950.450393.00 K
Indian Oil Corporation Ltd.418.3420.0079611.903.95 201.27 10.0516.906.25307.50 K
Bharat Petroleum Corporation Ltd.506.9460.004503.751.25 200.00 1.707.351.50181.80 K
Mahindra & Mahindra Ltd.1294.751300.0037027.459.20 198.37 8.7532.208.7566.00 K
Hindustan Petroleum Corporation Ltd.461.3460.0053414.855.05 194.06 8.6021.858.55355.95 K
Jubliant Foodworks Limited1396.051340.0057825.558.90 187.08 36.9044.2523.8544.50 K
Dewan Housing Finance Corporation Ltd.609.4450.002312.000.700 185.71 0.6502.300.550316.50 K
Reliance Communications Ltd.20.120.003550.5500.200 175.00 1.101.250.5003528.00 K
S&P CNX NIFTY10147.58500.002818.303.05 172.13 5.008.855.0020.55 K
Bharat Petroleum Corporation Ltd.506.9470.002285.352.00 167.50 2.6010.151.20154.80 K
Bharat Heavy Electricals Ltd.134.4115.001700.4000.150 166.67 0.5000.5000.300955.00 K
Mahindra & Mahindra Ltd.1294.751320.0012638.9014.90 161.07 15.4044.5515.4048.00 K
Hindustan Petroleum Corporation Ltd.461.3470.0032419.907.70 158.44 14.7027.5012.00267.75 K
India Cements Ltd.189.9170.001740.9000.350 157.14 0.4501.000.450665.00 K
Jubliant Foodworks Limited1396.051360.0047233.2513.00 155.77 47.0054.6031.0041.50 K
S&P CNX NIFTY10147.58600.0032284.851.90 155.26 2.505.252.40180.15 K
S&P CNX NIFTY10147.58400.001873.701.45 155.17 1.553.701.5516.12 K
Reliance Communications Ltd.20.115.001020.2500.100 150.00 0.1000.3500.100742.00 K
Indian Oil Corporation Ltd.418.3410.001645.302.15 146.51 2.806.002.80129.00 K
Indian Oil Corporation Ltd.418.3400.001453.201.30 146.15 1.903.601.80133.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.838.61460.0010410.254.20 144.05 5.0011.005.0045.50 K
Indian Oil Corporation Ltd.418.3390.004933.851.60 140.62 2.955.851.80220.50 K
Jubliant Foodworks Limited1396.051380.0027942.0517.80 136.24 54.0068.0039.3541.00 K
Indian Oil Corporation Ltd.418.3430.0034817.057.25 135.17 11.0022.858.35231.00 K
Indian Oil Corporation Ltd.418.3420.002908.653.70 133.78 5.009.304.95193.50 K
S&P CNX NIFTY10147.58500.0020233.501.60 118.75 2.403.802.05195.08 K
Indian Oil Corporation Ltd.418.3430.0039713.206.05 118.18 8.2513.707.10189.00 K
India Cements Ltd.189.9180.002642.050.950 115.79 1.102.450.900941.50 K
Jubliant Foodworks Limited1396.051400.0016454.6026.00 110.00 70.0076.0048.2539.00 K
Dewan Housing Finance Corporation Ltd.609.4430.004921.450.700 107.14 0.9001.650.900603.00 K
Bharti Airtel Ltd.394.8370.001421.750.850 105.88 1.202.501.20100.30 K
Indian Oil Corporation Ltd.418.3440.0027219.059.35 103.74 11.2020.0010.95199.50 K
Reliance Industries Ltd.838.61500.0069419.659.65 103.63 11.0020.8010.95285.50 K
Infosys Ltd.912.25840.006124.852.40 102.08 2.705.602.70219.00 K
Jaiprakash Associates Ltd.17.6515.001070.1000.050 100.00 0.0500.2000.0507004.00 K
Bharat Heavy Electricals Ltd.134.4120.005750.6000.300 100.00 0.4000.8500.4001215.00 K
Tata Motors Ltd.423.65340.001511.500.750 100.00 0.8501.600.750145.50 K
Reliance Communications Ltd.20.117.503390.5000.250 100.00 0.2500.7000.2001974.00 K
NCC Ltd.89.8577.501010.1000.050 100.00 0.1000.1000.10040.00 K
Bharat Heavy Electricals Ltd.134.4130.0017432.451.25 96.00 1.603.201.602855.00 K
Dr. Reddy's Laboratories Ltd.2241.551900.0060112.156.20 95.97 7.9019.007.8048.20 K
S&P CNX NIFTY10147.58300.001062.051.05 95.24 1.802.651.357125.00
Vedanta Ltd323.25310.0011553.601.85 94.59 2.254.651.801305.50 K
Vedanta Ltd323.25315.005705.152.65 94.34 3.006.352.65654.50 K
Infosys Ltd.912.25860.0010777.854.05 93.83 4.909.604.50418.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10147.58600.006155.903.05 93.44 6.057.504.2515.52 K
Bharti Airtel Ltd.394.8380.005202.801.45 93.10 1.904.351.90253.30 K
Vedanta Ltd323.25305.002572.601.35 92.59 1.603.351.40430.50 K
Glenmark Pharmaceuticals Ltd.615.15560.0011012.006.25 92.00 6.5513.456.5565.10 K
Bharat Heavy Electricals Ltd.134.4125.008731.150.600 91.67 0.7501.550.7501900.00 K
Reliance Industries Ltd.838.61520.0019426.6514.05 89.68 15.0027.6015.0069.00 K
Bharti Airtel Ltd.394.8390.004904.552.40 89.58 2.807.202.80200.60 K
Dr. Reddy's Laboratories Ltd.2241.552000.00227123.3512.35 89.07 13.0545.0012.85111.40 K
Coal India Ltd258.55260.006674.252.25 88.89 2.705.302.70467.50 K
Rural Electrification Corporation Ltd.168.7155.001382.551.35 88.89 1.853.151.65498.00 K
Dish TV India Limited77.6575.001202.551.35 88.89 1.252.751.25315.00 K
Rural Electrification Corporation Ltd.168.7150.001341.500.800 87.50 1.001.900.950702.00 K
Jaiprakash Associates Ltd.17.6520.003660.7500.400 87.50 0.3501.200.3007548.00 K
Infosys Ltd.912.25820.001612.901.55 87.10 1.753.501.75108.50 K
Coal India Ltd258.55255.003782.151.15 86.96 1.452.801.45489.60 K
Vedanta Ltd323.25295.001061.400.750 86.67 0.9001.800.800273.00 K
Infosys Ltd.912.25880.00115713.157.05 86.52 7.0015.907.00359.00 K
Reliance Capital Ltd.753.2860.00371938.8520.85 86.33 4.1544.004.15132.00 K
Idea Cellular Ltd.83.275.003950.6500.350 85.71 0.4500.7500.4502345.00 K
Vedanta Ltd323.25320.0021277.053.80 85.53 4.658.653.752166.50 K
Bharat Heavy Electricals Ltd.134.4135.004975.102.75 85.45 3.807.153.801870.00 K
I T C Ltd.267.85270.004433.151.70 85.29 2.003.301.85948.00 K
I T C Ltd.267.85260.003051.200.650 84.62 0.7501.250.700607.20 K
Aurobindo Pharma Ltd.748.95700.001724.152.25 84.44 2.455.002.10148.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.