Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 23/02/2017Top Gainer Put Option, Expiry 30/03/2017 

Top Gainers Put Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Granules India 113.85100.003323.900.450 766.67 2.007.502.00570.00 K
McLeod Russel India Ltd. 154.35135.001192.950.700 321.43 1.002.951.00363.00 K
Idea Cellular Ltd. 67.4560.002850.2000.050 300.00 0.1000.5000.100728.00 K
DLF Ltd. 131.85100.002064.701.20 291.67 1.955.001.95560.00 K
TVS Motor Company Ltd. 383.15330.001037.002.25 211.11 4.957.954.95152.00 K
Dr. Reddy's Laboratories Ltd. 2948.052900.0015419.906.45 208.53 9.4022.359.4024.00 K
Reliance Communications Ltd. 32.027.503650.1500.050 200.00 0.0500.2000.0506120.00 K
Tech Mahindra Ltd. 483.65440.001162.800.950 194.74 1.203.401.2067.10 K
Housing Development Finance Corporation Ltd. 1249.051160.0011510.853.75 189.33 7.0511.307.0553.00 K
United Spirits Ltd. 2104.61900.003446.602.35 180.85 1.2511.050.65023.00 K
Dr. Reddy's Laboratories Ltd. 2948.053000.0022345.3516.25 179.08 26.0048.9526.0035.00 K
LIC Housing Finance Ltd. 529.55500.004317.652.75 178.18 5.009.354.50123.20 K
Housing Development Finance Corporation Ltd. 1249.051180.0015815.905.85 171.79 9.0017.909.0064.00 K
Idea Cellular Ltd. 67.4567.504681.600.600 166.67 0.8502.800.8501022.00 K
Idea Cellular Ltd. 67.4562.501250.4000.150 166.67 0.2500.9000.250203.00 K
Idea Cellular Ltd. 67.4565.006690.8000.300 166.67 0.3501.800.3501029.00 K
Housing Development Finance Corporation Ltd. 1249.051200.0062722.608.75 158.29 9.9023.009.90124.00 K
Reliance Industries Ltd. 1032.551040.0060729.803.80 157.89 3.5010.803.50550.00 K
Reliance Industries Ltd. 1032.551060.00438421.908.50 157.65 10.2523.1510.25600.00 K
LIC Housing Finance Ltd. 529.55510.0014010.354.10 152.44 9.5012.259.0570.40 K
Housing Development Finance Corporation Ltd. 1249.051220.0016230.7012.70 141.73 15.8031.9015.7076.50 K
LIC Housing Finance Ltd. 529.55520.0036013.405.60 139.29 7.5516.407.55123.20 K
Reliance Industries Ltd. 1032.551020.0032583.751.60 134.37 1.554.251.55553.00 K
LIC Housing Finance Ltd. 529.55530.0041417.757.60 133.55 11.1021.0011.10171.60 K
Tech Mahindra Ltd. 483.65460.003097.303.15 131.75 3.559.153.20124.30 K
Apollo Tyres Ltd. 188.95180.002401.950.850 129.41 1.202.651.20291.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd. 1032.551080.00142837.8517.00 122.65 18.8539.7018.85362.00 K
Tech Mahindra Ltd. 483.65450.001504.452.00 122.50 2.005.501.9596.80 K
Tech Mahindra Ltd. 483.65470.0028311.155.05 120.79 6.0013.855.60122.10 K
Housing Development Finance Corporation Ltd. 1249.051240.0029141.0018.65 119.84 17.6042.5017.6087.00 K
Idea Cellular Ltd. 67.4570.005592.851.30 119.23 1.304.951.302016.00 K
Dewan Housing Finance Corporation Ltd. 282.85220.002217.303.35 117.91 4.508.504.50552.00 K
LIC Housing Finance Ltd. 529.55540.0038222.6010.40 117.31 10.4026.2510.4091.30 K
Bharat Financial Inclusion Ltd. 685.1500.0016226.0012.00 116.67 14.9026.7014.9098.00 K
Dr. Reddy's Laboratories Ltd. 2948.053100.0012987.5040.50 116.05 61.3095.4559.7517.20 K
Hindalco Industries Ltd. 177.0150.001376.102.85 114.04 3.306.853.30199.50 K
HCL Technologies Ltd. 844.05760.001604.902.30 113.04 3.256.453.2587.50 K
Tech Mahindra Ltd. 483.65480.0015116.858.30 103.01 9.0019.008.95116.60 K
HCL Technologies Ltd. 844.05780.002428.804.35 102.30 5.5011.755.5065.80 K
Apollo Tyres Ltd. 188.95185.002793.601.80 100.00 2.204.652.15255.00 K
S&P CNX NIFTY 8417.07700.0019177.3039.60 95.20 40.5584.6540.559525.00
S&P CNX NIFTY 8417.07900.0062070.4536.15 94.88 47.8072.5047.0069.00 K
Oil & Natural Gas Corporation Ltd. 198.0195.001173.201.65 93.94 1.453.251.40247.50 K
HCL Technologies Ltd. 844.05800.0044715.107.80 93.59 8.7019.608.2099.40 K
BANK NIFTY 19164.516.30 K60047.3524.50 93.27 23.0049.9523.0026.56 K
Kotak Mahindra Bank Ltd. 731.1680.001578.204.30 90.70 5.309.004.9093.60 K
Coal India Ltd 308.7295.001114.102.15 90.70 2.204.202.20125.80 K
Reliance Industries Ltd. 1032.551100.0026756.2529.50 90.68 35.0058.0031.90216.00 K
S&P CNX NIFTY 8417.07800.0083854.3528.60 90.03 36.5558.0035.50118.72 K
HCL Technologies Ltd. 844.05820.0018524.6013.00 89.23 15.5530.1515.5549.00 K
Kotak Mahindra Bank Ltd. 731.1690.0015312.206.50 87.69 7.6512.857.6543.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sun Pharmaceutical Industries Ltd. 649.95580.001150.7500.400 87.50 1.001.900.650154.70 K
Vedanta Ltd 244.4200.002636.453.45 86.96 4.507.254.50525.00 K
Tata Consultancy Services Ltd. 2295.12100.003168.504.55 86.81 5.0012.205.0067.75 K
Tata Consultancy Services Ltd. 2295.12350.001047107.3557.60 86.37 39.65114.0037.3031.25 K
Housing Development Finance Corporation Ltd. 1249.051200.004572.701.45 86.21 1.903.351.70288.50 K
Coal India Ltd 308.7300.003186.603.55 85.92 3.606.703.60377.40 K
Idea Cellular Ltd. 67.4570.002881.300.700 85.71 0.7001.550.7002254.00 K
Tata Consultancy Services Ltd. 2295.12150.0016515.108.15 85.28 11.0020.6511.0035.25 K
Tata Consultancy Services Ltd. 2295.12200.0092925.2513.75 83.64 16.9534.0016.3077.00 K
S&P CNX NIFTY 8417.08000.00184088.1048.15 82.97 64.3591.0060.70184.58 K
Apollo Tyres Ltd. 188.95190.001865.753.15 82.54 3.507.703.50150.00 K
Oil & Natural Gas Corporation Ltd. 198.0200.001695.753.15 82.54 2.805.952.60270.00 K
Oil & Natural Gas Corporation Ltd. 198.0190.001041.550.850 82.35 0.7501.650.650427.50 K
Infosys Ltd. 950.8880.001594.102.25 82.22 2.554.702.5589.00 K
Tata Consultancy Services Ltd. 2295.12300.00529966.1536.40 81.73 19.8573.0016.75315.25 K
Coal India Ltd 308.7290.001392.351.30 80.77 1.452.451.30227.80 K
Infosys Ltd. 950.8900.0013066.703.75 78.67 4.007.603.65508.50 K
S&P CNX NIFTY 8417.08200.00937134.6575.45 78.46 92.70140.0092.7066.90 K
Kotak Mahindra Bank Ltd. 731.1700.0025016.959.50 78.42 10.5017.9510.50148.80 K
S&P CNX NIFTY 8417.07800.0080596.9554.35 78.38 69.90103.6568.00129.68 K
S&P CNX NIFTY 8417.08100.00781107.6560.35 78.38 73.75113.2073.7571.48 K
United Spirits Ltd. 2104.61950.0015211.156.35 75.59 2.2518.952.1014.75 K
HCL Technologies Ltd. 844.05840.0013137.1021.35 73.77 23.4043.0023.0026.60 K
Coal India Ltd 308.7305.001383.201.85 72.97 1.753.551.75129.20 K
S&P CNX NIFTY 8417.08300.00512166.2096.20 72.77 118.65173.50118.5573.88 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8417.07100.0010796.904.00 72.50 5.807.955.0542.60 K
Coal India Ltd 308.7300.001631.550.900 72.22 1.301.850.800421.60 K
BANK NIFTY 19164.516.50 K65566.6539.00 70.90 47.0074.9045.1033.52 K
Jindal Steel & Power Ltd. 80.270.001431.450.850 70.59 0.8001.500.750729.00 K
Infosys Ltd. 950.8920.0093410.556.20 70.16 6.4511.756.45228.00 K
S&P CNX NIFTY 8417.08400.001048205.90121.60 69.33 154.00211.70153.9090.08 K
Hero MotoCorp Ltd. 3086.053000.0027111.156.60 68.94 6.1512.304.8042.60 K
Idea Cellular Ltd. 67.4570.001661.600.950 68.42 1.051.651.002135.00 K
Bharti Airtel Ltd. 313.9300.007888.054.80 67.71 4.559.603.95430.10 K
Coal India Ltd 308.7310.001625.953.55 67.61 2.906.652.90178.50 K
Aurobindo Pharma Ltd. 724.9700.0015542.2025.30 66.80 33.0042.2030.6531.50 K
Vedanta Ltd 244.4240.006317.004.20 66.67 4.457.404.301004.50 K
Havell's India Ltd. 379.3340.003391.000.600 66.67 0.7501.200.400208.00 K
Reliance Communications Ltd. 32.030.009840.5000.300 66.67 0.3500.7000.2505256.00 K
Bharti Airtel Ltd. 313.9290.004944.402.65 66.04 2.255.552.20229.50 K
Hero MotoCorp Ltd. 3086.053100.0033143.9526.50 65.85 25.7047.9019.8017.00 K
Hindustan Unilever Ltd. 864.95820.002548.855.35 65.42 5.559.455.5589.40 K
Vedanta Ltd 244.4220.0011410.756.50 65.38 7.7012.157.70154.00 K
Tata Consultancy Services Ltd. 2295.12250.00144441.5025.10 65.34 29.0553.4528.5072.00 K
Hindustan Unilever Ltd. 864.95830.0021613.458.15 65.03 9.0514.508.7545.00 K
S&P CNX NIFTY 8417.07900.00398115.9070.45 64.51 95.20120.0080.4074.40 K
Tata Consultancy Services Ltd. 2295.12250.00688634.7021.10 64.45 13.1040.158.70274.75 K
Rural Electrification Corporation Ltd. 138.65140.002633.452.10 64.29 2.053.551.50828.00 K
Vedanta Ltd 244.4210.0014010.756.55 64.12 8.1011.907.60164.50 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.