Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/07/2017Top Gainer Put Option, Expiry 31/08/2017 

Top Gainers Put Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Fortis Healthcare Ltd. 172.5180.002588.850.350 2428.57 2.959.501.50110.70 K
ICICI Bank Ltd. 291.85300.001459.300.800 1062.50 10.9010.907.60343.75 K
Reliance Capital Ltd. 651.5500.0083515.801.55 919.35 2.9517.502.95180.00 K
Fortis Healthcare Ltd. 172.5190.0033016.501.65 900.00 8.0017.504.25324.00 K
Reliance Communications Ltd. 21.217.5014460.9500.100 850.00 0.1501.300.1002796.00 K
Reliance Communications Ltd. 21.220.0020681.900.200 850.00 0.3002.400.2503384.00 K
Tech Mahindra Ltd. 380.7380.0051213.051.40 832.14 14.7519.358.65200.20 K
Power Finance Corporation Ltd. 122.35120.003681.350.150 800.00 0.2001.550.2001044.00 K
Tech Mahindra Ltd. 380.7370.003648.851.00 785.00 10.2514.406.0586.90 K
Tech Mahindra Ltd. 380.7390.0014617.502.40 629.17 5.4025.005.40123.20 K
Indiabulls Real Estate Ltd. 204.45190.001025.650.850 564.71 1.6516.001.25510.00 K
Reliance Power Ltd. 40.635.002750.6500.100 550.00 0.1500.8000.150720.00 K
Dewan Housing Finance Corporation Ltd. 439.8430.005973.200.500 540.00 0.6005.000.600171.00 K
Reliance Infrastructure Ltd. 503.85400.0048310.101.60 531.25 3.4011.603.40149.50 K
Reliance Power Ltd. 40.637.502541.250.200 525.00 0.3001.400.300576.00 K
Power Finance Corporation Ltd. 122.35125.005633.350.550 509.09 0.6004.000.600528.00 K
Reliance Capital Ltd. 651.5520.0021822.203.65 508.22 9.0524.608.4064.50 K
Tech Mahindra Ltd. 380.7400.0031024.754.15 496.39 8.8532.758.85235.40 K
Escorts Ltd. 678.05660.001165.650.950 494.74 2.907.002.6070.40 K
Reliance Communications Ltd. 21.222.506903.200.550 481.82 0.7503.950.7001032.00 K
Lupin Ltd. 1060.01060.003997.251.30 457.69 2.9012.952.9073.20 K
Karnataka Bank Ltd. 164.95165.003352.500.450 455.56 0.7005.100.700538.38 K
Indiabulls Real Estate Ltd. 204.45200.0027412.302.25 446.67 1.9018.151.90480.00 K
Dewan Housing Finance Corporation Ltd. 439.8420.003641.900.350 442.86 0.4502.750.450166.50 K
Reliance Infrastructure Ltd. 503.85440.0084421.954.15 428.92 5.2025.055.20127.40 K
Reliance Capital Ltd. 651.5530.0019026.355.00 427.00 7.7029.157.7040.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
DLF Ltd. 192.05160.007634.100.850 382.35 1.504.401.00680.00 K
Reliance Capital Ltd. 651.5540.0099429.706.25 375.20 8.3034.258.00111.00 K
Idea Cellular Ltd. 79.3575.001092.350.500 370.00 0.6003.100.600315.00 K
CG Power and Industrial Solutions Ltd. 81.575.001193.050.650 369.23 2.103.551.50336.00 K
DLF Ltd. 192.05150.002892.300.500 360.00 0.5002.500.400345.00 K
Lupin Ltd. 1060.01100.00217514.853.25 356.92 3.4525.652.80163.20 K
Indian Oil Corporation Ltd. 383.4380.001681.800.400 350.00 0.5001.950.450127.50 K
Can Fin Homes Ltd. 3182.453000.001139.352.10 345.24 9.0030.004.7011.75 K
DLF Ltd. 192.05155.001143.100.700 342.86 0.7003.350.700110.00 K
Karnataka Bank Ltd. 164.95160.005951.100.250 340.00 0.3002.800.300722.75 K
Reliance Infrastructure Ltd. 503.85460.00105031.307.20 334.72 8.0535.158.05228.80 K
India Cements Ltd. 201.25195.003621.500.350 328.57 0.6002.800.500217.00 K
Wockhardt Ltd. 566.45540.002404.251.00 325.00 3.905.002.7064.20 K
DLF Ltd. 192.05165.003095.501.30 323.08 1.405.801.40950.00 K
Tech Mahindra Ltd. 380.7420.0022342.0010.00 320.00 20.4548.5020.45157.30 K
Reliance Power Ltd. 40.640.004142.100.500 320.00 0.7002.450.700744.00 K
Bharat Forge Ltd. 1109.451100.0036610.452.50 318.00 3.7511.602.1057.00 K
Reliance Capital Ltd. 651.5550.0040134.608.30 316.87 8.8039.158.80102.00 K
Lupin Ltd. 1060.01120.0051221.555.20 314.42 4.9533.004.9554.40 K
Lupin Ltd. 1060.01080.0029510.202.50 308.00 4.0017.104.0048.00 K
CG Power and Industrial Solutions Ltd. 81.580.001495.251.30 303.85 1.506.001.50444.00 K
DLF Ltd. 192.05170.0018117.151.80 297.22 2.607.502.001620.00 K
Karnataka Bank Ltd. 164.95170.001455.901.50 293.33 1.659.001.65398.25 K
India Cements Ltd. 201.25205.003355.501.40 292.86 1.158.001.15199.50 K
Escorts Ltd. 678.05680.0024611.502.95 289.83 3.6013.152.9047.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Communications Ltd. 21.225.002315.151.35 281.48 1.555.901.55804.00 K
Bharat Forge Ltd. 1109.451120.0018318.604.95 275.76 8.7020.807.3533.60 K
CG Power and Industrial Solutions Ltd. 81.585.001258.452.25 275.56 3.208.802.85336.00 K
Lupin Ltd. 1060.01140.0049130.308.30 265.06 7.5046.207.5062.80 K
Reliance Capital Ltd. 651.5560.0032039.2010.80 262.96 12.9544.0012.9588.50 K
Indian Oil Corporation Ltd. 383.4390.004624.351.20 262.50 1.204.701.20169.50 K
Infosys Ltd. 943.25840.002491.800.500 260.00 2.503.451.7567.00 K
Reliance Infrastructure Ltd. 503.85480.0059943.3012.05 259.34 14.0046.9513.95119.60 K
India Cements Ltd. 201.25200.0012042.850.800 256.25 0.6004.900.600899.50 K
Sun Pharmaceutical Industries Ltd. 543.8500.00452719.755.55 255.86 9.9026.709.90511.70 K
Escorts Ltd. 678.05700.0019124.556.90 255.80 6.3525.556.0064.90 K
Sun Pharmaceutical Industries Ltd. 543.8480.00251712.153.45 252.17 4.5017.254.50326.90 K
Kaveri Seed Company Ltd. 634.8480.001710.3500.100 250.00 0.5000.5000.300262.50 K
Aurobindo Pharma Ltd. 672.25400.002294.701.35 248.15 4.008.202.8036.40 K
Hindustan Petroleum Corporation Ltd. 508.45500.007477.252.10 245.24 2.058.252.05432.60 K
Sun Pharmaceutical Industries Ltd. 543.8520.00122729.808.75 240.57 17.1038.6517.10204.40 K
Sun Pharmaceutical Industries Ltd. 543.8460.0017747.152.10 240.48 2.4510.502.45308.70 K
DLF Ltd. 192.05175.0010119.152.70 238.89 3.359.652.901065.00 K
Tech Mahindra Ltd. 380.7430.0017950.8515.05 237.87 55.3558.1044.90138.60 K
GAIL (India) Ltd. 354.15380.001795.901.75 237.14 2.457.902.30196.00 K
Jubliant Foodworks Limited 922.95900.0016614.304.25 236.47 3.1018.002.6076.50 K
Reliance Infrastructure Ltd. 503.85480.0012020.406.10 234.43 9.5030.509.1048.10 K
IFCI Ltd. 24.622.501260.5000.150 233.33 0.1500.6000.150880.00 K
Aurobindo Pharma Ltd. 672.25420.001387.152.15 232.56 4.8010.004.1540.60 K
Dewan Housing Finance Corporation Ltd. 439.8440.008496.151.85 232.43 1.509.401.45195.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Capital Ltd. 651.5580.0010529.008.75 231.43 9.4540.009.0054.00 K
Reliance Capital Ltd. 651.5580.0015157.1017.25 231.01 21.1559.0021.00139.50 K
Bharat Petroleum Corporation Ltd. 630.75640.003665.401.65 227.27 1.806.951.80213.60 K
Hindustan Petroleum Corporation Ltd. 508.45520.0085814.654.55 221.98 4.1516.254.10369.60 K
Indian Oil Corporation Ltd. 383.4400.003999.452.95 220.34 3.9010.052.50175.50 K
Sun Pharmaceutical Industries Ltd. 543.8540.0096243.4513.65 218.32 27.5053.4027.5089.60 K
Lupin Ltd. 1060.01160.0041741.4013.05 217.24 12.0062.0012.0045.60 K
Indian Oil Corporation Ltd. 383.4390.002893.151.00 215.00 1.003.751.00114.00 K
Idea Cellular Ltd. 79.3580.002544.251.35 214.81 1.705.451.501036.00 K
Wockhardt Ltd. 566.45560.004408.002.55 213.73 2.409.001.3591.80 K
India Cements Ltd. 201.25210.003829.353.05 206.56 2.3512.152.30392.00 K
Power Finance Corporation Ltd. 122.35125.001793.801.25 204.00 2.104.002.10624.00 K
Wockhardt Ltd. 566.45580.0058614.104.70 200.00 5.0015.805.00106.20 K
Oil & Natural Gas Corporation Ltd. 158.1162.501353.001.00 200.00 1.303.101.30333.75 K
Power Finance Corporation Ltd. 122.35130.001987.502.50 200.00 2.607.952.351680.00 K
Oil & Natural Gas Corporation Ltd. 158.1160.004941.650.550 200.00 0.5501.750.550723.75 K
Rural Electrification Corporation Ltd. 176.35170.005340.9000.300 200.00 0.3501.350.350840.00 K
L&T Finance Holdings Ltd. 140.4135.001860.4500.150 200.00 0.2000.9000.200463.50 K
DLF Ltd. 192.05180.00135411.453.85 197.40 4.8012.004.101275.00 K
Lupin Ltd. 1060.01140.0016044.5515.00 197.00 39.5074.6537.4018.40 K
Canara Bank 339.25335.002853.701.25 196.00 0.8004.750.800305.32 K
Hindustan Petroleum Corporation Ltd. 508.45480.001323.551.20 195.83 1.604.301.50291.90 K
Wockhardt Ltd. 566.45600.0078123.357.90 195.57 10.5025.3010.50102.60 K
Infosys Ltd. 943.25880.002402.650.900 194.44 0.9506.500.950231.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.