Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 29/06/2017Top Gainer Put Option, Expiry 27/07/2017 

Top Gainers Put Option for Expiry Date - 25/05/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
I T C Ltd. 278.0260.001181.100.550 100.00 0.8501.200.850271.20 K
IndusInd Bank Ltd. 1444.951420.0011814.257.70 85.06 11.9515.109.7050.40 K
BANK NIFTY 22358.219.50 K19352.651.45 82.76 2.903.751.3073.64 K
Infosys Ltd. 918.95880.001778.304.75 74.74 6.358.806.0099.50 K
I T C Ltd. 278.0270.001743.051.75 74.29 2.003.302.00228.00 K
DLF Ltd. 186.0195.0011915.559.45 64.55 9.1517.008.70390.00 K
I T C Ltd. 278.0280.003307.054.30 63.95 5.157.505.05352.80 K
Sun Pharmaceutical Industries Ltd. 641.95640.0012218.7011.60 61.21 15.0020.2514.0059.50 K
Infosys Ltd. 918.95900.0053513.658.50 60.59 9.5515.008.75210.00 K
Tech Mahindra Ltd. 416.95400.001315.153.30 56.06 3.005.302.80130.90 K
DLF Ltd. 186.0180.003876.003.85 55.84 3.309.003.20730.00 K
BANK NIFTY 22358.219.00 K2632.151.40 53.57 1.452.701.4068.60 K
DLF Ltd. 186.0190.0036810.857.10 52.82 6.8014.906.10450.00 K
Infosys Ltd. 918.95920.0021022.7014.90 52.35 15.6523.3515.1091.00 K
Aurobindo Pharma Ltd. 606.75600.0020619.8013.05 51.72 15.4021.9011.90119.70 K
Aurobindo Pharma Ltd. 606.75620.0014030.1519.90 51.51 20.1031.0018.40101.50 K
Housing Development Finance Corporation Ltd. 1537.151500.0019014.109.35 50.80 10.6515.8010.60188.00 K
Lupin Ltd. 1338.351300.0011019.5513.00 50.38 18.0022.0014.7544.40 K
IndusInd Bank Ltd. 1444.951460.0017332.3521.90 47.72 21.5533.8521.0068.40 K
Housing Development Finance Corporation Ltd. 1537.151540.0041328.1519.20 46.61 21.5030.6521.3064.50 K
Housing Development Finance Corporation Ltd. 1537.151520.0037520.0513.70 46.35 14.9022.4514.9075.00 K
BANK NIFTY 22358.219.20 K2591.901.30 46.15 1.402.001.356280.00
BANK NIFTY 22358.220.50 K206141.9097.20 45.99 110.00149.9580.008120.00
Housing Development Finance Corporation Ltd. 1537.151560.0027837.8026.60 42.11 27.1040.9527.1065.50 K
Indiabulls Real Estate Ltd. 149.85150.001709.356.60 41.67 12.6013.058.85490.00 K
Bajaj Finance 1276.21300.0016133.6523.80 41.39 28.4537.1022.2578.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
ICICI Bank Ltd. 278.5270.002168.506.05 40.50 8.308.907.45607.50 K
Bharat Petroleum Corporation Ltd. 719.25700.003049.706.95 39.57 6.6511.206.65175.20 K
Hindustan Zinc Ltd. 267.95270.001079.807.05 39.01 7.3010.307.00630.40 K
IndusInd Bank Ltd. 1444.951400.001149.707.00 38.57 7.9010.005.9549.20 K
S&P CNX NIFTY 9304.058300.004486.654.80 38.54 4.707.053.05180.90 K
Lupin Ltd. 1338.351400.0010669.2550.05 38.36 57.4072.5057.40114.00 K
S&P CNX NIFTY 9304.057500.002071.651.20 37.50 1.301.751.3018.82 K
Bharat Petroleum Corporation Ltd. 719.25720.0016217.4512.75 36.86 15.1019.3015.1093.60 K
IndusInd Bank Ltd. 1444.951440.0021621.3515.60 36.86 14.5023.8514.5046.80 K
Indiabulls Real Estate Ltd. 149.85140.002125.253.85 36.36 5.007.505.00590.00 K
BANK NIFTY 22358.219.50 K11120.6515.25 35.41 18.2521.9518.253400.00
S&P CNX NIFTY 9304.058700.00328525.7519.25 33.77 22.1026.7519.55810.68 K
Bharat Financial Inclusion Ltd. 803.65700.001829.607.20 33.33 9.4012.005.55167.00 K
ICICI Bank Ltd. 278.5250.001113.402.55 33.33 2.603.802.40647.50 K
Tata Consultancy Services Ltd. 2273.152200.0029316.9012.70 33.07 13.0517.6012.3554.50 K
Tata Consultancy Services Ltd. 2273.152250.0032432.8524.85 32.19 31.5534.2023.9542.00 K
S&P CNX NIFTY 9304.058800.00435036.0527.30 32.05 32.0037.5027.35608.85 K
Tata Consultancy Services Ltd. 2273.152300.0032758.4044.25 31.98 49.3561.0043.9594.25 K
S&P CNX NIFTY 9304.058900.00369050.5538.80 30.28 44.9552.6539.45522.52 K
S&P CNX NIFTY 9304.058600.00130918.4514.40 28.13 16.4519.1514.30157.88 K
S&P CNX NIFTY 9304.058500.0081943.452.70 27.78 3.053.602.451396.35 K
Indiabulls Real Estate Ltd. 149.85130.001062.802.20 27.27 2.904.152.70480.00 K
ICICI Bank Ltd. 278.5260.002066.154.85 26.80 4.706.804.60710.00 K
S&P CNX NIFTY 9304.059000.00555970.4555.80 26.25 64.5073.7055.60563.70 K
S&P CNX NIFTY 9304.058400.0059682.902.30 26.09 2.403.002.00615.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9304.058700.00767225.4020.15 26.05 18.0527.9014.101097.78 K
S&P CNX NIFTY 9304.058500.0076213.8511.00 25.91 12.4014.3511.15592.88 K
S&P CNX NIFTY 9304.059100.00293797.7577.80 25.64 88.05101.2578.30456.45 K
S&P CNX NIFTY 9304.058500.00378711.759.40 25.00 8.8012.856.80759.68 K
S&P CNX NIFTY 9304.058400.0012128.006.40 25.00 4.108.604.10290.92 K
S&P CNX NIFTY 9304.057400.004300.7500.600 25.00 0.7500.8500.65020.78 K
HDFC Bank Ltd. 1546.51520.0032918.1014.50 24.83 15.9520.3015.95101.50 K
S&P CNX NIFTY 9304.058600.00456317.1013.70 24.82 11.9018.609.15317.48 K
S&P CNX NIFTY 9304.058800.001300237.2029.85 24.62 26.7040.0020.501523.32 K
HDFC Bank Ltd. 1546.51540.0040426.1521.15 23.64 24.8029.2523.00107.00 K
Larsen & Toubro Ltd. 1749.81740.0023931.7025.65 23.59 27.9534.1527.8062.00 K
S&P CNX NIFTY 9304.058900.001783054.8044.35 23.56 40.9058.1531.251012.88 K
S&P CNX NIFTY 9304.058300.0023062.401.95 23.08 1.752.501.60252.90 K
ICICI Bank Ltd. 278.5270.0017910.458.50 22.94 8.3011.508.20767.50 K
I T C Ltd. 278.0280.002184.303.50 22.86 3.554.703.35235.20 K
Reliance Industries Ltd. 1395.21380.0022523.3519.05 22.57 17.9027.5017.90105.50 K
S&P CNX NIFTY 9304.058300.0025597.356.00 22.50 6.607.606.25182.25 K
Reliance Industries Ltd. 1395.21400.0040432.2026.45 21.74 23.8037.1023.75191.50 K
S&P CNX NIFTY 9304.059000.002402778.9064.95 21.48 61.2582.8547.051570.20 K
S&P CNX NIFTY 9304.059200.006145132.50109.15 21.39 126.65137.00109.10494.10 K
S&P CNX NIFTY 9304.058400.0025310.008.25 21.21 8.7010.708.50254.25 K
Reliance Industries Ltd. 1395.21360.0026616.8513.95 20.79 13.8520.0012.65128.00 K
Larsen & Toubro Ltd. 1749.81700.0023917.1014.20 20.42 15.0019.5015.00111.00 K
Reliance Industries Ltd. 1395.21420.0020542.5535.40 20.20 33.8549.8033.8596.00 K
Adani Enterprises Ltd. 108.95115.0014611.359.45 20.11 8.4512.808.00272.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Ceat Ltd. 1525.91450.0046541.9034.90 20.06 39.9545.2531.7057.40 K
Ashok Leyland Ltd. 85.480.001840.9000.750 20.00 0.7501.000.7001813.00 K
Reliance Industries Ltd. 1395.21440.0018154.6045.50 20.00 41.7060.2041.70200.00 K
Ambuja Cements Ltd. 245.9230.001372.101.75 20.00 2.802.801.85197.50 K
Coal India Ltd 276.65280.001158.557.15 19.58 8.509.006.85244.80 K
S&P CNX NIFTY 9304.059300.001903177.40148.45 19.50 164.00183.80148.1595.10 K
Tata Steel Ltd. 449.25450.0022715.4513.00 18.85 13.1516.0012.80692.00 K
S&P CNX NIFTY 9304.059400.001920232.90196.75 18.37 215.55240.70198.45209.48 K
State Bank of India 289.75260.001062.301.95 17.95 2.002.851.85363.00 K
S&P CNX NIFTY 9304.058800.00724128.6524.30 17.90 24.8035.2524.05830.40 K
S&P CNX NIFTY 9304.059000.001030760.4051.30 17.74 53.2072.3051.65946.12 K
Tata Steel Ltd. 449.25440.0014610.709.10 17.58 9.2511.258.45280.00 K
Ambuja Cements Ltd. 245.9250.0010410.058.55 17.54 9.9011.709.10202.50 K
S&P CNX NIFTY 9304.059100.0017888110.5594.10 17.48 90.05115.3069.30890.10 K
Ceat Ltd. 1525.91400.0044122.9019.55 17.14 24.9528.0018.6558.10 K
S&P CNX NIFTY 9304.058700.00643019.7016.85 16.91 17.4524.0516.60947.25 K
Ceat Ltd. 1525.91500.0024667.0557.40 16.81 63.4573.0053.2030.10 K
S&P CNX NIFTY 9304.059200.0013624153.60131.75 16.58 125.75160.0099.10919.88 K
DLF Ltd. 186.0180.005295.304.55 16.48 4.806.104.451515.00 K
S&P CNX NIFTY 9304.059500.002080303.45260.85 16.33 286.10311.85263.00313.42 K
Ashok Leyland Ltd. 85.485.001972.502.15 16.28 2.102.652.10966.00 K
Kotak Mahindra Bank Ltd. 901.95900.0029617.6515.20 16.12 14.9518.5014.00190.40 K
S&P CNX NIFTY 9304.058000.002243.252.80 16.07 4.004.002.8014.78 K
S&P CNX NIFTY 9304.058900.00553141.6035.85 16.04 36.1551.2035.70595.88 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.