Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/04/2017Top Gainer Put Option, Expiry 25/05/2017 

Top Gainers Put Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Motors Ltd. 457.8400.001916.601.20 450.00 3.607.153.50207.00 K
Tata Motors Ltd. 457.8420.0035812.002.70 344.44 8.0012.857.05394.50 K
Tata Motors Ltd. 457.8440.0027320.355.35 280.37 13.0021.5513.00208.50 K
Tata Motors Ltd. 457.8460.0011532.3010.50 207.62 22.0033.1522.00172.50 K
Grasim Industries Ltd. 1018.351000.0029220.457.80 162.18 9.8522.609.70144.00 K
BANK NIFTY 20613.117.00 K3426.803.95 72.15 4.456.952.7019.52 K
Infosys Ltd. 1012.4940.0017510.356.05 71.07 7.5011.007.5069.00 K
Tata Consultancy Services Ltd. 2489.852300.0031717.8010.50 69.52 12.9519.5012.5065.25 K
Axis Bank Ltd. 508.95470.001924.352.60 67.31 2.854.502.85140.40 K
Axis Bank Ltd. 508.95500.00113612.957.85 64.97 9.8013.509.00441.60 K
BANK NIFTY 20613.117.00 K15216.9010.25 64.88 15.0018.0015.008200.00
Infosys Ltd. 1012.4960.0016115.659.50 64.74 11.9516.8011.9578.00 K
Axis Bank Ltd. 508.95490.003219.205.60 64.29 6.359.656.35134.40 K
Axis Bank Ltd. 508.95480.004336.403.90 64.10 4.506.654.30328.80 K
Axis Bank Ltd. 508.95510.0078317.5010.80 62.04 12.4518.2012.45415.20 K
Tata Consultancy Services Ltd. 2489.852400.0065548.9030.20 61.92 32.9552.0532.95135.25 K
Tata Consultancy Services Ltd. 2489.852350.0016129.4518.30 60.93 22.0032.2020.8526.50 K
Infosys Ltd. 1012.4980.0033523.4514.65 60.07 13.4524.5013.4593.00 K
Zee Entertainment Enterprises Ltd. 503.8500.0017012.908.20 57.32 10.3513.9010.20115.70 K
Axis Bank Ltd. 508.95520.0057122.9014.75 55.25 17.0023.8016.55192.00 K
Tata Consultancy Services Ltd. 2489.852450.0011673.2548.70 50.41 58.0079.7557.2531.75 K
Infosys Ltd. 1012.41000.0013932.6521.80 49.77 21.4534.3521.0071.00 K
Grasim Industries Ltd. 1018.351000.0018230.5020.45 49.14 21.0033.0021.00214.50 K
Tata Consultancy Services Ltd. 2489.852500.00115108.0572.45 49.14 81.95111.3081.9538.50 K
Vedanta Ltd 255.55220.001601.400.950 47.37 1.201.501.10343.00 K
Dr. Reddy's Laboratories Ltd. 2857.02700.0013131.8521.85 45.77 28.9534.5524.0030.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bharat Financial Inclusion Ltd. 851.8800.0019422.6015.65 44.41 17.1524.8016.40125.00 K
Larsen & Toubro Ltd. 1465.851400.0011311.658.10 43.83 10.0012.509.5074.50 K
Bharat Financial Inclusion Ltd. 851.8820.0015629.4520.50 43.66 24.4034.0022.7043.00 K
Maruti Suzuki India Ltd. 5951.55800.0034677.6554.60 42.22 65.4080.9556.4036.00 K
Vedanta Ltd 255.55230.001122.701.90 42.11 2.302.902.10241.50 K
IndusInd Bank Ltd. 1319.31300.0011922.3015.70 42.04 16.6023.0015.6045.60 K
Dr. Reddy's Laboratories Ltd. 2857.02800.0016864.3545.50 41.43 52.0065.9545.0044.60 K
Bharti Infratel 288.15280.001237.605.40 40.74 5.758.005.75145.60 K
BANK NIFTY 20613.121.20 K182688.05498.00 38.16 600.30690.05600.306560.00
Bharat Financial Inclusion Ltd. 851.8840.0018738.3528.05 36.72 32.0043.0029.0063.00 K
Axis Bank Ltd. 508.95460.001132.852.10 35.71 2.702.952.55108.00 K
IndusInd Bank Ltd. 1319.31340.0014241.5030.80 34.74 30.0041.8029.0564.20 K
Bank of Baroda 164.4160.002504.503.35 34.33 3.454.553.45861.00 K
BANK NIFTY 20613.119.40 K15160.1545.00 33.67 55.1562.6050.005160.00
Larsen & Toubro Ltd. 1465.851440.0026623.9017.95 33.15 15.8024.7515.8036.50 K
Bharat Financial Inclusion Ltd. 851.8860.0014148.1536.20 33.01 38.0553.7536.8571.00 K
Maruti Suzuki India Ltd. 5951.55700.0022250.2037.80 32.80 42.1053.1036.2558.50 K
Maruti Suzuki India Ltd. 5951.55500.0015320.4015.50 31.61 16.0021.0015.0016.20 K
Maruti Suzuki India Ltd. 5951.55900.00681112.9585.85 31.57 94.00119.0081.6587.90 K
Larsen & Toubro Ltd. 1465.851420.0013616.9512.90 31.40 12.0018.1012.0046.00 K
L&T Finance Holdings Ltd. 115.9102.501022.952.25 31.11 0.7502.950.750927.00 K
Maruti Suzuki India Ltd. 5951.55600.0029531.7024.20 30.99 25.0533.6023.7524.15 K
Maruti Suzuki India Ltd. 5951.56000.00339162.05123.95 30.74 139.45168.00120.6037.35 K
Bharti Airtel Ltd. 355.7320.001343.202.45 30.61 3.003.702.60107.10 K
Larsen & Toubro Ltd. 1465.851460.0016831.6524.25 30.52 24.5033.3023.5053.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Larsen & Toubro Ltd. 1465.851400.0027712.209.40 29.79 7.7513.007.7572.50 K
BANK NIFTY 20613.121.10 K144625.45482.00 29.76 535.80628.35535.802880.00
BANK NIFTY 20613.120.20 K696206.05158.80 29.75 167.20211.55167.2013.68 K
ICICI Bank Ltd. 278.85260.002722.902.25 28.89 2.503.202.40622.50 K
Bharti Airtel Ltd. 355.7350.0037311.458.90 28.65 9.7013.009.50188.70 K
Bank of Baroda 164.4165.001496.755.25 28.57 5.106.855.10472.50 K
Bharti Airtel Ltd. 355.7330.001834.953.85 28.57 4.005.804.00197.20 K
Bharti Airtel Ltd. 355.7360.0039516.3512.80 27.73 14.2518.0013.65251.60 K
Larsen & Toubro Ltd. 1465.851480.0021041.5032.50 27.69 32.1043.8532.1041.50 K
Vedanta Ltd 255.55260.0031613.4010.60 26.42 12.9514.0010.40518.00 K
S&P CNX NIFTY 8896.78700.0014902119.6594.80 26.21 91.80126.8090.751074.52 K
ICICI Bank Ltd. 278.85250.001741.451.15 26.09 1.401.551.15317.50 K
Ashok Leyland Ltd. 89.085.001951.701.35 25.93 1.401.851.251169.00 K
S&P CNX NIFTY 8896.78800.0013444159.65126.80 25.91 135.80168.75122.801452.00 K
BANK NIFTY 20613.120.30 K573235.15187.00 25.75 192.30241.65188.9512.80 K
Vedanta Ltd 255.55240.003334.903.90 25.64 4.705.303.75521.50 K
Yes Bank Ltd. 1421.91350.0031515.7012.50 25.60 12.0016.4512.00172.90 K
S&P CNX NIFTY 8896.78500.001545864.6051.50 25.44 51.1570.0049.401694.25 K
BANK NIFTY 20613.120.60 K511352.40281.20 25.32 297.00357.70288.157960.00
BANK NIFTY 20613.120.50 K9093310.40248.10 25.11 274.60316.15252.85369.80 K
S&P CNX NIFTY 8896.78600.001497788.3070.60 25.07 70.1594.7567.001321.12 K
Yes Bank Ltd. 1421.91400.0067331.5525.25 24.95 28.0532.9525.00261.80 K
HDFC Bank Ltd. 1393.61380.0017821.6017.30 24.86 19.1022.2016.4588.00 K
Bharti Airtel Ltd. 355.7340.003337.656.15 24.39 6.008.956.00300.90 K
Bharti Airtel Ltd. 355.7370.0012922.7018.25 24.38 20.4524.0519.00120.70 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8896.78900.003262212.70171.95 23.70 172.75223.00166.10914.02 K
S&P CNX NIFTY 8896.78400.00893646.9037.95 23.58 37.9051.1535.951319.85 K
Vedanta Ltd 255.55250.007878.406.80 23.53 7.808.856.30703.50 K
BANK NIFTY 20613.120.40 K903272.80220.85 23.52 228.00278.20221.7010.72 K
Yes Bank Ltd. 1421.91450.0016855.6045.05 23.42 49.5558.5045.9595.90 K
ICICI Bank Ltd. 278.85270.001156.605.35 23.36 6.408.056.00212.50 K
Tata Steel Ltd. 480.6430.001191.851.50 23.33 1.952.151.70256.00 K
Tata Steel Ltd. 480.6470.0012910.708.70 22.99 8.9011.658.35272.00 K
BANK NIFTY 20613.120.80 K1506448.10364.80 22.83 381.15454.00368.6034.28 K
ICICI Bank Ltd. 278.85270.004805.654.60 22.83 4.806.004.50687.50 K
HDFC Bank Ltd. 1393.61400.0022129.7024.20 22.73 26.2030.7023.25112.50 K
BANK NIFTY 20613.120.00 K9900155.60127.00 22.52 135.50159.00127.80505.96 K
BANK NIFTY 20613.120.90 K343504.20411.80 22.44 419.60510.85419.157520.00
Tata Steel Ltd. 480.6480.0010515.0512.30 22.36 12.8016.1012.35206.00 K
BANK NIFTY 20613.119.90 K844131.75107.85 22.16 105.70138.30105.7029.56 K
BANK NIFTY 20613.119.50 K733672.8059.70 21.94 64.7075.4558.65358.32 K
BANK NIFTY 20613.120.70 K806397.85326.65 21.80 334.45403.50327.2013.80 K
S&P CNX NIFTY 8896.79000.002515276.85227.50 21.69 228.55287.95220.401104.75 K
BANK NIFTY 20613.121.00 K2987559.55460.40 21.54 471.35568.00468.00192.96 K
S&P CNX NIFTY 8896.78300.00584933.9527.95 21.47 27.9537.9026.701137.68 K
BANK NIFTY 20613.120.10 K380178.10147.10 21.07 152.00183.80148.5013.12 K
Bharti Airtel Ltd. 355.7380.0025024.1520.00 20.75 20.8025.2511.00103.70 K
Ashok Leyland Ltd. 89.090.001973.853.20 20.31 3.854.153.151113.00 K
BANK NIFTY 20613.119.00 K470031.3026.10 19.92 29.9039.0025.45292.24 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.