Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 25/01/2017Top Gainer Put Option, Expiry 23/02/2017 

Top Gainers Put Option for Expiry Date - 29/12/2016

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Motors Ltd. 432.9400.001506.900.500 1280.00 4.007.454.00208.50 K
Idea Cellular Ltd. 73.4560.001990.3000.100 200.00 0.1500.3500.150420.00 K
State Bank of India 254.1240.002365.051.85 172.97 2.055.452.00720.00 K
State Bank of India 254.1250.001768.403.15 166.67 3.609.003.50333.00 K
Idea Cellular Ltd. 73.4570.0015912.100.850 147.06 0.9002.500.9001690.00 K
Idea Cellular Ltd. 73.4567.502361.350.550 145.45 0.6001.600.600315.00 K
Idea Cellular Ltd. 73.4565.006850.8500.350 142.86 0.4001.050.350595.00 K
Reliance Communications Ltd. 35.832.501440.6000.250 140.00 0.3000.6000.300740.00 K
State Bank of India 254.1260.0035212.905.55 132.43 6.2513.605.95654.00 K
BANK NIFTY 18247.717.40 K507161.3071.00 127.18 90.90180.0090.9018.24 K
Idea Cellular Ltd. 73.4572.504343.151.40 125.00 1.553.701.50945.00 K
State Bank of India 254.1270.0011119.158.90 115.17 10.0019.609.80219.00 K
Idea Cellular Ltd. 73.4575.0010374.702.20 113.64 2.405.552.15740.00 K
S&P CNX NIFTY 8086.88000.002150968.7532.20 113.51 47.0072.0040.952797.70 K
S&P CNX NIFTY 8086.87800.00952641.7519.60 113.01 24.7543.6024.75426.38 K
Bharat Financial Inclusion Ltd. 697.7680.0029224.5511.65 110.73 13.5028.0013.5092.00 K
S&P CNX NIFTY 8086.88100.001392186.6041.20 110.19 60.0090.0053.15975.45 K
S&P CNX NIFTY 8086.87900.00854452.9525.20 110.12 34.6055.4530.40382.42 K
BANK NIFTY 18247.717.50 K2459183.3587.40 109.78 87.00205.0087.0068.84 K
S&P CNX NIFTY 8086.88200.0015173111.8053.30 109.76 79.10118.0070.051252.28 K
S&P CNX NIFTY 8086.87600.0043426.6513.15 102.66 15.6527.7015.6567.35 K
S&P CNX NIFTY 8086.87500.00320622.0010.95 100.91 13.9523.4513.95928.82 K
Reliance Communications Ltd. 35.835.002581.400.700 100.00 0.7001.450.7002020.00 K
Bharat Financial Inclusion Ltd. 697.7660.0011216.308.20 98.78 10.0019.5010.0043.00 K
S&P CNX NIFTY 8086.88300.0015938141.6571.30 98.67 100.40147.9092.001102.72 K
Bharat Financial Inclusion Ltd. 697.7700.0061232.4016.45 96.96 18.7037.0518.30145.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Idea Cellular Ltd. 73.4577.501126.553.35 95.52 3.457.253.40190.00 K
S&P CNX NIFTY 8086.87700.00420232.4516.65 94.89 20.0034.6019.85155.40 K
Titan Company Ltd. 313.2300.0011710.405.35 94.39 6.2511.006.1081.00 K
BANK NIFTY 18247.718.00 K5766308.55158.90 94.18 146.75349.70146.75130.08 K
S&P CNX NIFTY 8086.88400.0019525180.6594.25 91.67 132.25188.30121.851200.60 K
Bharat Financial Inclusion Ltd. 697.7720.0026544.3023.25 90.54 27.0047.1026.15150.00 K
Tata Motors Ltd. 432.9360.002181.700.900 88.89 0.7001.800.700198.00 K
S&P CNX NIFTY 8086.88500.009006232.10123.55 87.86 174.85241.40157.902028.45 K
S&P CNX NIFTY 8086.87000.0010989.355.00 87.00 7.3010.956.65601.22 K
Tata Motors Ltd. 432.9380.005173.451.85 86.49 2.103.601.50297.00 K
Asian Paints Ltd. 904.85880.0017815.808.50 85.88 10.5016.158.8567.20 K
Reliance Infrastructure Ltd. 459.45460.0011530.2016.25 85.85 22.9031.5020.00131.30 K
Hindustan Petroleum Corporation Ltd. 436.15430.001248.454.55 85.71 6.309.805.75176.40 K
Hindustan Petroleum Corporation Ltd. 436.15400.001312.401.30 84.62 1.602.951.60243.60 K
Bharat Financial Inclusion Ltd. 697.7740.0013057.7531.35 84.21 35.0061.0035.0039.00 K
Asian Paints Ltd. 904.85900.0051223.6512.90 83.33 15.2524.5014.7076.80 K
S&P CNX NIFTY 8086.87700.00878759.4032.45 83.05 45.0064.7033.30325.20 K
S&P CNX NIFTY 8086.88600.004295293.60160.55 82.87 220.55303.35204.60615.98 K
S&P CNX NIFTY 8086.87800.001614975.8041.75 81.56 47.2082.0047.20537.68 K
Asian Paints Ltd. 904.85920.0012219.4010.75 80.47 13.5020.5513.3552.80 K
BANK NIFTY 18247.718.50 K4402481.05267.15 80.07 260.55548.00260.2589.04 K
BANK NIFTY 18247.718.00 K175153.8585.45 80.05 73.85160.0073.8515.56 K
S&P CNX NIFTY 8086.87900.001192795.2552.95 79.89 60.60103.4559.85487.58 K
Hindustan Petroleum Corporation Ltd. 436.15440.0025012.006.70 79.10 8.0014.507.90323.40 K
S&P CNX NIFTY 8086.88000.0039700122.2568.75 77.82 77.05129.6577.053161.38 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Axis Bank Ltd. 459.95460.0013913.407.60 76.32 9.8513.959.85348.00 K
S&P CNX NIFTY 8086.88700.003381366.75208.05 76.28 257.85374.25257.85458.25 K
S&P CNX NIFTY 8086.87600.00624346.8526.65 75.80 31.8551.0524.85280.35 K
S&P CNX NIFTY 8086.87500.001128038.4522.00 74.77 30.0042.2023.451065.70 K
S&P CNX NIFTY 8086.88100.0014850151.1586.60 74.54 97.45162.9596.20992.40 K
Tata Motors Ltd. 432.9400.0010456.703.85 74.03 4.507.003.15720.00 K
Asian Paints Ltd. 904.85920.0050333.7019.40 73.71 22.0035.0022.0061.20 K
State Bank of India 254.1220.006911.650.950 73.68 1.652.001.201977.00 K
Ashok Leyland Ltd. 74.770.003331.650.950 73.68 1.101.800.7501603.00 K
Axis Bank Ltd. 459.95460.001977.604.40 72.73 6.007.906.00230.40 K
BANK NIFTY 18247.719.00 K1113222.70129.20 72.37 150.00229.90125.0529.20 K
State Bank of India 254.1225.002832.151.25 72.00 1.952.351.60444.00 K
Asian Paints Ltd. 904.85900.0016112.907.50 72.00 9.9513.909.8569.60 K
BANK NIFTY 18247.718.50 K534235.80137.15 71.93 136.25250.00102.4514.00 K
Hindustan Petroleum Corporation Ltd. 436.15450.0032416.659.70 71.65 11.9019.4011.30239.40 K
Asian Paints Ltd. 904.85940.0014928.0516.35 71.56 19.6029.7519.5050.40 K
S&P CNX NIFTY 8086.86000.001323.852.25 71.11 3.804.452.40340.65 K
BANK NIFTY 18247.718.00 K17985.4550.00 70.90 74.9091.0052.6514.16 K
IDFC Bank Ltd. 66.8565.001491.450.850 70.59 1.251.751.25720.00 K
India Cements Ltd. 110.95105.001343.151.85 70.27 2.053.351.85266.00 K
BANK NIFTY 18247.719.50 K681360.65212.20 69.96 240.00375.25210.0029.76 K
Kotak Mahindra Bank Ltd. 723.55720.0045218.4010.85 69.59 14.2020.0014.2099.20 K
Maruti Suzuki India Ltd. 5068.14900.0085477.1545.55 69.37 49.7085.1543.7538.55 K
BANK NIFTY 18247.719.00 K1554376.95222.70 69.26 200.00385.00188.6041.44 K
Maruti Suzuki India Ltd. 5068.15000.001703111.5065.95 69.07 73.95122.3564.6557.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 18247.719.00 K2850739.50437.65 68.97 408.95816.30408.95121.84 K
Ashok Leyland Ltd. 74.772.501052.451.45 68.97 1.502.651.15553.00 K
Tata Motors Ltd. 432.9400.001355.153.05 68.85 3.655.703.50312.00 K
S&P CNX NIFTY 8086.88300.0014059238.35141.65 68.27 150.00255.55150.00977.25 K
Aurobindo Pharma Ltd. 719.55700.0018917.4510.40 67.79 11.0518.0511.05126.70 K
Maruti Suzuki India Ltd. 5068.14800.0078853.0031.60 67.72 36.0058.5529.00119.70 K
S&P CNX NIFTY 8086.88200.0020598186.85111.80 67.13 126.65203.70124.001287.82 K
Maruti Suzuki India Ltd. 5068.15100.001118154.6592.60 67.01 101.50170.2593.7028.35 K
Maruti Suzuki India Ltd. 5068.14950.0012990.9554.50 66.88 60.00101.0055.006000.00
Hindustan Petroleum Corporation Ltd. 436.15460.0012522.8513.70 66.79 17.0026.1516.60140.70 K
Housing Development Finance Corporation Ltd. 1236.81200.0021217.6510.60 66.51 14.0018.0013.0063.50 K
S&P CNX NIFTY 8086.88400.007876299.80180.65 65.96 207.70312.90207.651118.62 K
Reliance Industries Ltd. 994.75940.001017.954.80 65.62 5.908.805.9069.50 K
Aurobindo Pharma Ltd. 719.55680.0010111.506.95 65.47 6.5011.856.5093.10 K
S&P CNX NIFTY 8086.87000.00296115.359.35 64.17 11.0017.006.50638.88 K
Maruti Suzuki India Ltd. 5068.15050.00213131.2079.95 64.10 83.00144.0078.507800.00
Asian Paints Ltd. 904.85940.0012446.0028.05 63.99 30.9546.2530.9050.40 K
State Bank of India 254.1230.004422.951.80 63.89 3.303.752.001215.00 K
S&P CNX NIFTY 8086.88800.001742443.00270.70 63.65 345.25453.60323.85675.00 K
Tata Motors Ltd. 432.9420.002719.005.50 63.64 6.959.856.55285.00 K
Asian Paints Ltd. 904.85960.0010338.4523.50 63.62 27.5040.7526.6015.00 K
Reliance Industries Ltd. 994.75960.0029912.757.80 63.46 9.0014.259.00176.00 K
India Cements Ltd. 110.95110.004324.903.00 63.33 3.455.153.25724.50 K
Housing Development Finance Corporation Ltd. 1236.81220.0020723.7514.55 63.23 22.8024.7018.70119.50 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.