Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 22/02/2018Top Gainer Put Option, Expiry 29/03/2018 

Top Gainers Put Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
India Cements Ltd.184.7190.0011910.451.05 895.24 1.8011.601.80399.00 K
Just Dial Ltd.556.65550.0011518.052.00 802.50 2.0020.102.0082.60 K
Multi Commodity Exchange of India Ltd.836.6840.0018416.451.95 743.59 9.3524.509.0034.50 K
Just Dial Ltd.556.65500.001725.050.600 741.67 0.6005.900.500112.00 K
Equitas Holdings Ltd.155.15150.001333.650.500 630.00 0.9504.950.850195.20 K
Just Dial Ltd.556.65580.0014933.605.15 552.43 5.0538.005.0568.60 K
Reliance Capital Ltd.529.25520.00168613.002.20 490.91 2.0516.651.70264.75 K
Just Dial Ltd.556.65600.0037350.908.65 488.44 8.9056.058.6092.40 K
Equitas Holdings Ltd.155.15155.001156.001.15 421.74 1.257.901.25172.80 K
Voltas Ltd.618.2590.001817.451.45 413.79 1.809.301.8026.00 K
Voltas Ltd.618.2580.002104.500.900 400.00 1.205.551.2074.00 K
SREI Infrastructure Finance Ltd.100.5582.501391.000.200 400.00 3.103.101.00695.00 K
Reliance Capital Ltd.529.25500.0015196.451.35 377.78 1.259.001.10236.25 K
Reliance Infrastructure Ltd.517.85480.003297.101.50 373.33 1.308.251.30144.30 K
Just Dial Ltd.556.65620.0027870.3515.15 364.36 15.5073.0014.8582.60 K
Reliance Infrastructure Ltd.517.85500.0086913.903.00 363.33 2.4516.452.45347.10 K
Voltas Ltd.618.2600.0034511.352.55 345.10 3.6014.003.1573.00 K
Reliance Capital Ltd.529.25540.00130023.505.35 339.25 4.3529.603.85256.50 K
NMDC Ltd.146.4145.001771.300.300 333.33 0.3001.700.2501002.00 K
Voltas Ltd.618.2610.0025417.404.20 314.29 4.3019.404.2547.00 K
Rural Electrification Corporation Ltd.156.45155.004283.700.900 311.11 0.9503.900.750696.00 K
Just Dial Ltd.556.65630.0012877.5519.30 301.81 20.3087.4519.6570.00 K
SREI Infrastructure Finance Ltd.100.5582.501400.4000.100 300.00 0.1500.4000.1500.000
Dish TV India Limited72.6567.501310.2000.050 300.00 0.1000.5500.100378.00 K
Rural Electrification Corporation Ltd.156.45150.003501.600.400 300.00 0.3001.700.3001086.00 K
Reliance Infrastructure Ltd.517.85460.001803.350.850 294.12 0.7004.300.700107.90 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Apollo Tyres Ltd.264.8260.002904.101.05 290.48 0.9504.900.950189.00 K
Hindustan Zinc Ltd.299.35300.002092.700.700 285.71 0.8004.950.700134.40 K
Gujarat State Fertilizers & Chemicals Ltd.152.5155.001063.650.950 284.21 0.9004.050.900319.50 K
Petronet LNG Ltd.237.05240.001814.601.20 283.33 1.405.001.20204.00 K
Dr. Reddy's Laboratories Ltd.2490.352200.0062123.256.10 281.15 17.0029.5017.0041.25 K
Bajaj Finance1701.91600.002719.602.60 269.23 4.9510.352.7082.50 K
Apollo Tyres Ltd.264.8265.001426.601.80 266.67 2.407.552.3084.00 K
Reliance Infrastructure Ltd.517.85520.0089824.056.60 264.39 5.5529.005.55387.40 K
Century Textile & Industries Ltd.1409.41350.0015011.403.15 261.90 2.6013.002.6031.90 K
Hindustan Zinc Ltd.299.35310.001986.651.90 250.00 2.009.702.00153.60 K
Mangalore Refinery & Petrochemicals Ltd.125.95112.501400.7000.200 250.00 0.8500.8500.700634.50 K
NMDC Ltd.146.4140.001371.200.350 242.86 0.3501.700.300516.00 K
NMDC Ltd.146.4145.002183.250.950 242.11 0.8004.650.7001044.00 K
Voltas Ltd.618.2620.0042024.407.15 241.26 7.4527.607.4066.00 K
IRB Infrastructure Developers Ltd.236.85230.001201.350.400 237.50 0.5001.600.500282.50 K
Reliance Capital Ltd.529.25560.00101138.5511.45 236.68 10.7545.008.05232.50 K
NMDC Ltd.146.4150.002543.351.00 235.00 1.104.200.7501080.00 K
Coal India Ltd284.0295.003416.351.90 234.21 2.106.802.10272.80 K
Jet Airways (India) Ltd.793.2740.001145.001.50 233.33 1.655.301.4587.60 K
Capital First764.45800.0013525.257.65 230.07 7.7026.007.2583.20 K
Coal India Ltd284.0290.005613.751.15 226.09 1.504.051.20415.80 K
Escorts Ltd.772.45780.0012034.2510.65 221.60 9.2539.559.0571.50 K
Bajaj Finance1701.91650.0039921.856.85 218.98 10.6522.457.70102.50 K
Equitas Holdings Ltd.155.15142.501261.900.600 216.67 5.405.400.300409.60 K
Gujarat State Fertilizers & Chemicals Ltd.152.5160.001056.752.15 213.95 2.057.452.05265.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Rural Electrification Corporation Ltd.156.45160.006037.352.35 212.77 2.307.702.001074.00 K
Dish TV India Limited72.6575.005341.400.450 211.11 0.8002.900.8001008.00 K
Apollo Tyres Ltd.264.8270.0048410.103.25 210.77 3.4010.953.25210.00 K
Bajaj Finance1701.91600.001122.600.850 205.88 0.6503.200.60074.00 K
Reliance Defence and Engineering Ltd.49.942.502030.3000.100 200.00 0.1000.3000.100153.00 K
Dish TV India Limited72.6577.502232.400.800 200.00 1.403.401.35609.00 K
IDFC Ltd.58.057.501160.6000.200 200.00 0.2500.6500.2501280.40 K
Dish TV India Limited72.6572.501530.7500.250 200.00 0.5501.350.550413.00 K
Dish TV India Limited72.6570.002570.4500.150 200.00 0.1500.9500.150707.00 K
Coal India Ltd284.0300.007089.753.30 195.45 3.5510.303.30261.80 K
Bank of Baroda165.4155.004502.500.850 194.12 0.8002.900.5501444.00 K
Reliance Defence and Engineering Ltd.49.950.001172.350.800 193.75 0.7503.500.7001170.00 K
Steel Authority of India Ltd.93.392.503751.900.650 192.31 0.6002.700.6001692.00 K
Engineers India Ltd.180.55182.501207.002.40 191.67 4.057.004.053500.00
Adani Power Limited38.0540.004613.501.20 191.67 1.203.651.002520.00 K
IDFC Ltd.58.060.003561.450.500 190.00 0.6001.650.6003775.20 K
IDFC Bank Ltd.58.760.0014981.450.500 190.00 0.6002.000.5004293.00 K
Reliance Capital Ltd.529.25480.002313.601.25 188.00 0.5504.450.55088.50 K
Steel Authority of India Ltd.93.395.006243.151.10 186.36 1.104.251.102724.00 K
Reliance Infrastructure Ltd.517.85540.0036039.5013.80 186.23 12.7543.0012.00601.90 K
Tata Steel Ltd.753.0750.00344311.153.90 185.90 2.7014.702.70464.00 K
Tata Steel Ltd.753.0740.0025487.252.55 184.31 2.509.751.90447.00 K
IDFC Bank Ltd.58.762.507873.251.15 182.61 1.153.501.152430.00 K
Manappuram Finance Limited119.65102.501200.7000.250 180.00 0.9000.9000.700720.00 K
Jet Airways (India) Ltd.793.2760.001269.053.25 178.46 3.3510.902.9073.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
IDFC Ltd.58.060.002261.800.650 176.92 0.5502.250.4503577.20 K
IRB Infrastructure Developers Ltd.236.85240.001914.701.70 176.47 1.955.701.80622.50 K
Bharti Infratel346.05350.004979.953.60 176.39 4.0511.452.55105.40 K
Steel Authority of India Ltd.93.397.502825.101.85 175.68 1.856.101.851836.00 K
Power Finance Corporation Ltd.120.2115.001390.5500.200 175.00 0.2500.6500.250954.00 K
IDFC Bank Ltd.58.757.504140.5500.200 175.00 0.2500.7500.2002529.00 K
Bank of Baroda165.4150.002591.100.400 175.00 0.3501.200.250804.00 K
Bank of Baroda165.4160.006915.351.95 174.36 1.705.751.352104.00 K
Canara Bank362.7330.001024.101.50 173.33 1.504.401.50110.40 K
Hindalco Industries Ltd.258.0245.002151.500.550 172.73 0.6502.050.650325.50 K
Hindalco Industries Ltd.258.0250.008602.851.05 171.43 1.103.751.05994.00 K
IDFC Bank Ltd.58.760.007872.701.00 170.00 0.7003.150.6003627.00 K
Coal India Ltd284.0285.001362.150.800 168.75 0.7502.350.750200.20 K
Coal India Ltd284.0285.001807.102.65 167.92 3.0510.002.25149.60 K
Tata Steel Ltd.753.0760.00279816.206.05 167.77 5.5020.655.00479.00 K
Coal India Ltd284.0280.003534.151.55 167.74 1.756.451.20451.00 K
Reliance Communications Ltd.29.4527.501711.200.450 166.67 0.4501.900.4002324.00 K
NCC Ltd.126.7125.001612.801.05 166.67 0.9503.400.750336.00 K
Hindalco Industries Ltd.258.0240.002370.8000.300 166.67 0.2501.100.250966.00 K
Ceat Ltd.1866.851850.0014722.408.50 163.53 9.0029.957.0031.15 K
Century Textile & Industries Ltd.1409.41400.0014933.5012.75 162.75 11.9539.707.9547.30 K
Dewan Housing Finance Corporation Ltd.612.5580.002479.853.75 162.67 3.0512.503.00270.00 K
Punjab National Bank176.4160.007692.100.800 162.50 0.8502.300.7001884.00 K
Steel Authority of India Ltd.93.390.007371.050.400 162.50 0.4501.600.3502808.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.