Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/04/2017Top Gainer Put Option, Expiry 25/05/2017 

Top Gainers Put Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Divi's Laboratories Ltd. 623.45700.0012371.600.650 10.92 K 12.0073.0012.0061.20 K
Divi's Laboratories Ltd. 623.45720.0012085.401.70 4923.53 20.0088.8520.00126.60 K
Divi's Laboratories Ltd. 623.45660.0073940.802.00 1940.00 32.4544.0029.0567.20 K
Divi's Laboratories Ltd. 623.45760.00235122.857.20 1606.25 29.55127.6029.5552.20 K
Divi's Laboratories Ltd. 623.45580.006148.200.600 1266.67 3.0513.253.05112.20 K
Divi's Laboratories Ltd. 623.45780.00123142.6014.65 873.38 48.65146.0548.6584.60 K
Idea Cellular Ltd. 90.985.0017191.350.150 800.00 0.0503.600.0501974.00 K
Idea Cellular Ltd. 90.987.501841.800.200 800.00 0.1502.650.150441.00 K
Idea Cellular Ltd. 90.992.504743.050.350 771.43 0.2506.400.200588.00 K
Idea Cellular Ltd. 90.980.0026340.8000.100 700.00 0.0502.900.0504452.00 K
Idea Cellular Ltd. 90.990.0054052.350.300 683.33 0.5005.550.1505019.00 K
Divi's Laboratories Ltd. 623.45640.00116728.904.00 622.50 20.3031.9020.25168.60 K
Idea Cellular Ltd. 90.995.0042013.950.550 618.18 0.3507.650.2503486.00 K
Biocon Ltd. 1142.71000.0040026.553.90 580.77 4.5031.754.5071.40 K
Idea Cellular Ltd. 90.970.005420.3000.050 500.00 0.0500.6000.0501442.00 K
Idea Cellular Ltd. 90.997.509585.100.850 500.00 0.4009.000.4001204.00 K
Tata Motors Ltd. 470.4400.001916.601.20 450.00 3.607.153.50207.00 K
Biocon Ltd. 1142.71040.0016643.309.00 381.11 8.0047.558.0029.40 K
Dr. Reddy's Laboratories Ltd. 2628.352550.0083325.455.30 380.19 14.3039.9514.3031.80 K
Dr. Reddy's Laboratories Ltd. 2628.352600.00340138.908.25 371.52 13.7560.0513.75110.60 K
Idea Cellular Ltd. 90.9100.0062586.351.35 370.37 0.75010.850.4504781.00 K
Tata Motors Ltd. 470.4420.0035812.002.70 344.44 8.0012.857.05394.50 K
Titan Company Ltd. 447.95450.001229.802.30 326.09 3.9512.003.7555.50 K
Biocon Ltd. 1142.71060.0020152.7013.00 305.38 13.0058.0013.0020.40 K
India Cements Ltd. 158.0155.001673.000.750 300.00 1.803.151.20567.00 K
Jindal Steel & Power Ltd. 119.75110.004770.6000.150 300.00 0.1501.100.1001206.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Dr. Reddy's Laboratories Ltd. 2628.352650.0061459.3514.90 298.32 20.8585.0020.8519.20 K
Arvind Ltd. 390.45380.003724.851.25 288.00 1.955.351.35230.00 K
Jindal Steel & Power Ltd. 119.75115.006961.350.350 285.71 0.3001.800.2501161.00 K
Tata Motors Ltd. 470.4440.0027320.355.35 280.37 13.0021.5513.00208.50 K
Idea Cellular Ltd. 90.9102.506817.902.15 267.44 1.2012.050.5501169.00 K
Punjab National Bank 141.5135.007462.200.600 266.67 1.002.400.8502023.00 K
Dr. Reddy's Laboratories Ltd. 2628.352700.0072093.8526.60 252.82 34.40119.8034.4090.40 K
India Cements Ltd. 158.0150.002141.550.450 244.44 0.6502.750.550815.50 K
DLF Ltd. 148.35120.001340.8500.250 240.00 0.3001.050.250520.00 K
Punjab National Bank 141.5130.003170.8500.250 240.00 0.4500.9000.3501337.00 K
Jindal Steel & Power Ltd. 119.75120.007693.000.900 233.33 0.8003.400.6501512.00 K
Arvind Ltd. 390.45370.001392.150.650 230.77 1.002.500.700212.00 K
Idea Cellular Ltd. 90.9105.0019499.702.95 228.81 1.0514.900.6001827.00 K
IRB Infrastructure Developers Ltd. 235.0230.002873.601.10 227.27 1.303.751.25465.00 K
Larsen & Toubro Ltd. 1551.21480.004064.451.40 217.86 1.804.651.70167.50 K
Arvind Ltd. 390.45390.005519.753.10 214.52 4.0010.453.50188.00 K
Dr. Reddy's Laboratories Ltd. 2628.352500.00118414.454.60 214.13 6.5029.006.5073.80 K
Indiabulls Housing Finance 959.05900.0031612.003.85 211.69 7.5013.007.5073.60 K
Indiabulls Housing Finance 959.05920.002149.303.00 210.00 4.5011.754.5044.80 K
Tata Motors Ltd. 470.4440.0010581.850.600 208.33 1.002.100.750997.50 K
Tata Motors Ltd. 470.4460.0011532.3010.50 207.62 22.0033.1522.00172.50 K
DLF Ltd. 148.35130.007532.300.750 206.67 0.8003.100.8001320.00 K
Jindal Steel & Power Ltd. 119.75100.001170.1500.050 200.00 0.0500.3500.050774.00 K
DLF Ltd. 148.35105.001200.1500.050 200.00 0.2500.5500.15045.00 K
Idea Cellular Ltd. 90.9107.5028211.753.95 197.47 1.1014.001.05483.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Indiabulls Housing Finance 959.05880.001346.502.20 195.45 2.807.002.6052.00 K
Tata Motors Ltd. 470.4460.0023187.502.55 194.12 3.508.253.501599.00 K
NMDC Ltd. 137.0130.001181.600.550 190.91 0.7001.800.700408.00 K
Bharti Airtel Ltd. 340.5330.004682.450.850 188.24 0.9502.750.9002560.20 K
Bharat Electronics Ltd. 155.55150.001250.8500.300 183.33 0.5001.000.500972.00 K
Indiabulls Housing Finance 959.05940.0045218.906.70 182.09 8.0024.007.5562.40 K
Aurobindo Pharma Ltd. 688.8640.002381.550.550 181.82 0.8002.600.800168.70 K
Bharti Airtel Ltd. 340.5340.004705.001.80 177.78 1.855.901.80401.20 K
DLF Ltd. 148.35135.008893.601.30 176.92 1.354.851.35990.00 K
Larsen & Toubro Ltd. 1551.21500.008548.102.95 174.58 4.358.853.20195.50 K
DLF Ltd. 148.35140.0017155.752.10 173.81 2.006.502.001730.00 K
India Cements Ltd. 158.0160.001225.702.10 171.43 3.606.003.05217.00 K
DLF Ltd. 148.35125.001961.350.500 170.00 0.5501.850.500335.00 K
Punjab National Bank 141.5140.007514.701.75 168.57 2.505.152.301771.00 K
Grasim Industries Ltd. 1058.31000.0029220.457.80 162.18 9.8522.609.70144.00 K
Mahindra & Mahindra Ltd. 1275.81240.001164.951.90 160.53 3.657.653.6556.00 K
Arvind Ltd. 390.45400.0029517.106.65 157.14 8.7518.007.25254.00 K
Idea Cellular Ltd. 90.9110.00198213.805.40 155.56 4.5018.851.552170.00 K
Jindal Steel & Power Ltd. 119.75125.001966.202.45 153.06 2.156.751.80441.00 K
NMDC Ltd. 137.0135.001123.151.25 152.00 2.153.602.15576.00 K
ICICI Bank Ltd. 274.75260.0022262.250.900 150.00 1.702.401.353897.50 K
I T C Ltd. 281.0280.0010243.751.50 150.00 2.504.151.35957.60 K
Larsen & Toubro Ltd. 1551.21460.002482.501.00 150.00 1.202.651.10116.50 K
Bharti Airtel Ltd. 340.5350.004879.803.95 148.10 4.1511.004.05280.50 K
Aurobindo Pharma Ltd. 688.8660.007463.951.60 146.87 1.505.701.50282.10 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Indiabulls Housing Finance 959.05920.0015222.959.30 146.77 22.0025.0015.2521.60 K
DLF Ltd. 148.35145.009548.353.40 145.59 2.709.302.70915.00 K
S&P CNX NIFTY 9108.08850.001494411.054.50 145.56 2.1512.002.15349.28 K
S&P CNX NIFTY 9108.08950.003366726.0510.75 142.33 18.7027.5515.30699.45 K
I T C Ltd. 281.0275.005611.800.750 140.00 0.8502.050.700616.80 K
Dr. Reddy's Laboratories Ltd. 2628.352800.00146178.7575.00 138.33 158.00192.65148.4064.60 K
Dr. Reddy's Laboratories Ltd. 2628.352700.00278074.0031.20 137.18 49.8078.8048.75102.00 K
Dr. Reddy's Laboratories Ltd. 2628.352600.00198538.4516.30 135.89 20.5040.0020.50101.80 K
Tata Consultancy Services Ltd. 2427.22500.00204731.1013.20 135.61 15.5034.2515.50186.25 K
S&P CNX NIFTY 9108.08900.0017790416.657.10 134.51 11.0017.859.305420.40 K
Indiabulls Housing Finance 959.05960.0016532.9014.10 133.33 16.5039.8015.0092.00 K
Larsen & Toubro Ltd. 1551.21520.0059514.356.15 133.33 7.6015.306.90203.50 K
Reliance Capital Ltd. 599.8500.001060.3500.150 133.33 0.1500.3500.100609.00 K
Tata Steel Ltd. 493.2450.001800.3500.150 133.33 0.2500.3500.200618.00 K
Idea Cellular Ltd. 90.9112.5014016.257.00 132.14 4.6019.003.75266.00 K
Hindustan Petroleum Corporation Ltd. 518.1480.001415.452.35 131.91 4.056.753.50178.50 K
Yes Bank Ltd. 1529.051450.0036729.854.25 131.76 5.0518.654.10384.30 K
Dr. Reddy's Laboratories Ltd. 2628.352750.00781100.2043.50 130.34 75.85103.1567.0533.80 K
Dr. Reddy's Laboratories Ltd. 2628.352400.003775.752.50 130.00 3.0515.903.0529.20 K
TVS Motor Company Ltd. 427.1430.001545.502.40 129.17 3.956.351.90148.00 K
Just Dial Ltd. 573.75580.0047324.3010.65 128.17 13.3526.7012.1093.60 K
Mahindra & Mahindra Ltd. 1275.81260.0013411.054.85 127.84 6.3015.006.3043.50 K
Just Dial Ltd. 573.75560.0044612.305.40 127.78 6.1013.906.10260.40 K
Yes Bank Ltd. 1529.051400.0023383.301.45 127.59 1.558.051.45887.60 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.