Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 31/08/2017Top Gainer Put Option, Expiry 28/09/2017 

Top Gainers Put Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
I T C Ltd. 293.65285.0013047.750.250 3000.00 3.259.053.25597.60 K
I T C Ltd. 293.65270.0035292.450.100 2350.00 3.106.451.652025.60 K
I T C Ltd. 293.65295.0010213.500.650 1976.92 3.6514.903.65139.20 K
I T C Ltd. 293.65300.00103517.350.900 1827.78 3.9023.003.901034.40 K
I T C Ltd. 293.65275.009663.650.200 1725.00 3.055.952.50532.80 K
I T C Ltd. 293.65290.00190210.400.600 1633.33 3.6015.853.60823.20 K
I T C Ltd. 293.65280.0048745.400.400 1250.00 3.409.403.402356.80 K
I T C Ltd. 293.65250.007440.6500.050 1200.00 2.952.950.450609.60 K
I T C Ltd. 293.65310.0049525.802.00 1190.00 8.8031.258.80489.60 K
I T C Ltd. 293.65315.0023629.852.90 929.31 12.3036.1012.30441.60 K
I T C Ltd. 293.65320.0051434.954.15 742.17 16.5042.0016.502004.00 K
Fortis Healthcare Ltd. 166.25145.003614.150.500 730.00 1.455.701.45429.30 K
I T C Ltd. 293.65325.0016139.656.35 524.41 21.8044.8021.80667.20 K
Wockhardt Ltd. 621.45620.001034.800.800 500.00 1.908.851.9050.40 K
I T C Ltd. 293.65315.005222.900.500 480.00 0.7004.300.650679.20 K
I T C Ltd. 293.65310.007672.000.350 471.43 0.4003.000.400900.00 K
I T C Ltd. 293.65330.0042844.607.90 464.56 26.4553.8026.45991.20 K
Fortis Healthcare Ltd. 166.25140.006282.650.500 430.00 1.204.401.20588.60 K
Fortis Healthcare Ltd. 166.25130.001431.000.200 400.00 0.8002.400.600156.60 K
Fortis Healthcare Ltd. 166.25150.008996.451.30 396.15 2.009.002.00537.30 K
I T C Ltd. 293.65320.0017014.150.850 388.24 0.9006.350.9002248.80 K
Fortis Healthcare Ltd. 166.25155.001889.452.10 350.00 4.1510.504.10175.50 K
Indian Oil Corporation Ltd. 373.65360.001092.750.650 323.08 0.9503.300.95076.50 K
BANK NIFTY 24670.720.70 K2992.100.500 320.00 0.7502.450.50073.56 K
I T C Ltd. 293.65305.001971.250.300 316.67 0.4002.000.400338.40 K
I T C Ltd. 293.65325.009146.351.60 296.87 2.509.202.45784.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Indian Oil Corporation Ltd. 373.65350.001631.450.400 262.50 0.7001.700.45096.00 K
I T C Ltd. 293.65300.003960.9000.250 260.00 0.3001.400.250892.80 K
Ujjivan Financial Services Ltd. 325.4270.001420.3500.100 250.00 0.5000.5500.300163.20 K
ICICI Prudential Life Insurance Company 450.35460.0010910.503.05 244.26 1.1511.001.1562.40 K
I T C Ltd. 293.65340.0011554.2516.25 233.85 40.4059.7040.40415.20 K
Indian Oil Corporation Ltd. 373.65370.004035.101.55 229.03 1.806.051.80136.50 K
BANK NIFTY 24670.720.70 K6816.502.00 225.00 1.7010.201.7033.24 K
BANK NIFTY 24670.721.20 K13417.605.60 214.29 8.6017.608.605440.00
Mahindra & Mahindra Financial Services Ltd. 396.85350.006228.602.75 212.73 3.109.452.50325.00 K
I T C Ltd. 293.65330.0013797.902.60 203.85 3.5012.203.501315.20 K
Sun Pharmaceutical Industries Ltd. 579.5500.002160.1500.050 200.00 0.1000.4000.050263.20 K
Punjab National Bank 158.9160.0012452.400.850 182.35 1.004.250.6001519.00 K
I T C Ltd. 293.65335.0024612.354.40 180.68 5.5015.705.50184.80 K
Arvind Ltd. 369.85370.001415.952.20 170.45 2.559.752.50160.00 K
Indian Oil Corporation Ltd. 373.65380.006538.653.20 170.31 3.3510.303.25282.00 K
Dr. Reddy's Laboratories Ltd. 2707.352500.001024.051.50 170.00 2.405.002.4027.60 K
Dish TV India Limited 79.2582.501115.101.90 168.42 2.206.651.90231.00 K
Dish TV India Limited 79.2577.506381.850.700 164.29 0.9003.600.7001498.00 K
Dr. Reddy's Laboratories Ltd. 2707.352650.0022930.8511.70 163.68 14.5035.8514.5023.60 K
Shriram Transport Finance Co. Ltd. 982.11000.0012920.607.85 162.42 11.3523.8011.3532.40 K
BANK NIFTY 24670.720.70 K2370.9000.350 157.14 1.901.900.05064.52 K
Dish TV India Limited 79.2580.006052.951.15 156.52 1.155.801.05735.00 K
Mahindra & Mahindra Financial Services Ltd. 396.85360.0017214.505.75 152.17 5.8515.705.00137.50 K
Dr. Reddy's Laboratories Ltd. 2707.352600.0026816.856.70 151.49 9.2519.958.5065.40 K
Hero MotoCorp Ltd. 3717.453500.0014027.4010.95 150.23 16.0030.0016.0020.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Oil & Natural Gas Corporation Ltd. 164.0150.001990.8500.350 142.86 0.3000.9500.300690.00 K
Just Dial Ltd. 369.9340.002068.403.55 136.62 6.4012.606.4088.80 K
Just Dial Ltd. 369.9320.001164.251.80 136.11 3.206.753.2057.60 K
Housing Development and Infrastructure Ltd. 86.4587.501042.351.00 135.00 1.403.201.40520.00 K
Oil & Natural Gas Corporation Ltd. 164.0157.501462.701.15 134.78 1.502.851.45363.75 K
United Spirits Ltd. 2572.452550.001609.354.00 133.75 5.2020.505.2019.00 K
Indiabulls Real Estate Ltd. 224.3140.002160.3500.150 133.33 0.1500.4000.1501510.00 K
I T C Ltd. 293.65340.0014316.257.00 132.14 9.2019.409.20489.60 K
Arvind Ltd. 369.85360.002071.850.800 131.25 0.8004.000.800176.00 K
Maruti Suzuki India Ltd. 7565.256500.002116.352.75 130.91 8.959.656.1515.75 K
Dr. Reddy's Laboratories Ltd. 2707.352700.0069352.1522.65 130.24 23.5559.8023.5537.60 K
Canara Bank 357.15350.0018905.752.50 130.00 6.307.153.50869.69 K
Canara Bank 357.15355.005988.003.50 128.57 9.409.405.00314.57 K
BANK NIFTY 24670.722.00 K357970.9531.20 127.40 32.0096.0032.00101.48 K
Divi's Laboratories Ltd. 678.8700.003408.753.85 127.27 3.5011.003.10172.00 K
BANK NIFTY 24670.722.50 K5578144.6064.05 125.76 64.80191.8563.00121.88 K
Oil & Natural Gas Corporation Ltd. 164.0155.003931.800.800 125.00 0.7001.900.700993.75 K
Canara Bank 357.15360.0083710.904.85 124.74 13.4513.457.20579.79 K
Punjab National Bank 158.9130.001175.002.25 122.22 3.955.903.60455.00 K
State Bank of India 295.8270.003554.301.95 120.51 3.005.203.00945.00 K
IDFC Ltd. 58.3555.003081.200.550 118.18 0.6501.400.6002442.00 K
Oil & Natural Gas Corporation Ltd. 164.0150.003670.6500.300 116.67 0.3000.7500.3001031.25 K
Canara Bank 357.15345.005934.001.85 116.22 3.505.002.40499.61 K
Canara Bank 357.15365.0014514.356.65 115.79 14.7515.7510.15138.78 K
Jubliant Foodworks Limited 1282.851200.002955.502.55 115.69 4.608.903.30128.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Divi's Laboratories Ltd. 678.8720.0032815.807.35 114.97 7.7021.255.80280.80 K
Biocon Ltd. 403.4320.001669.354.40 112.50 9.8011.207.15300.60 K
Dish TV India Limited 79.2575.0011730.8500.400 112.50 0.5002.700.4001162.00 K
IDFC Ltd. 58.3557.501152.551.20 112.50 1.302.751.201663.20 K
Tata Motors Ltd. 457.3450.0010581.800.850 111.76 1.552.100.700531.00 K
Canara Bank 357.15370.0023618.458.75 110.86 21.1021.1014.00299.15 K
Indian Oil Corporation Ltd. 373.65390.0024413.706.50 110.77 6.1016.555.85165.00 K
Just Dial Ltd. 369.9350.0012911.805.60 110.71 8.6516.158.2046.80 K
DLF Ltd. 195.6205.0013210.705.10 109.80 5.7512.005.40740.00 K
State Bank of India 295.8275.001756.152.95 108.47 3.707.003.60894.00 K
S&P CNX NIFTY 10020.79350.0012763.2530.50 107.38 30.0072.5030.008175.00
Divi's Laboratories Ltd. 678.8720.0021132.7515.80 107.28 34.6043.7026.00272.80 K
Just Dial Ltd. 369.9360.0046116.257.85 107.01 10.4021.3510.40104.40 K
Jubliant Foodworks Limited 1282.851260.0039623.0011.20 105.36 9.9535.008.7063.00 K
BANK NIFTY 24670.721.00 K45813.006.40 103.12 9.3517.507.3014.52 K
Divi's Laboratories Ltd. 678.8700.0051917.758.75 102.86 23.1525.0013.35108.80 K
Oil & Natural Gas Corporation Ltd. 164.0160.005723.851.90 102.63 2.004.001.701451.25 K
Indiabulls Housing Finance 1189.251100.002564.152.05 102.44 4.208.502.35151.20 K
Jubliant Foodworks Limited 1282.851280.0030235.6017.60 102.27 16.7548.0016.7553.50 K
Punjab National Bank 158.9165.001945.652.80 101.79 2.956.202.30493.50 K
BANK NIFTY 24670.721.50 K56033.2516.55 100.91 17.0045.0016.0042.80 K
United Spirits Ltd. 2572.452600.0049623.9511.95 100.42 15.6543.7015.6527.50 K
IDFC Bank Ltd. 60.3557.502130.4000.200 100.00 0.2000.5000.2002556.00 K
TV18 Broadcast Ltd. 40.840.007591.600.800 100.00 0.9502.000.7502074.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.