Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 27/07/2017Top Gainer Put Option, Expiry 31/08/2017 

Top Gainers Put Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9915.259700.00659114.2094.85 20.40 97.55117.0097.50215.48 K
S&P CNX NIFTY 9915.259800.00449144.70120.85 19.74 127.95148.35126.4088.65 K
S&P CNX NIFTY 9915.259900.00340181.00152.25 18.88 160.00185.00159.8055.05 K
S&P CNX NIFTY 9915.259600.00127388.6575.00 18.20 79.0091.4076.50204.98 K
S&P CNX NIFTY 9915.2510000.00232224.60192.95 16.40 206.50230.00204.5032.02 K
S&P CNX NIFTY 9915.259500.00166969.8560.20 16.03 67.0071.0061.50410.92 K
S&P CNX NIFTY 9915.259300.00103642.3036.75 15.10 37.5043.0536.80240.38 K
S&P CNX NIFTY 9915.259400.00103253.3046.35 14.99 51.0054.5546.75178.28 K
S&P CNX NIFTY 9915.259000.0025222.7520.80 9.38 23.0023.9521.05306.38 K
S&P CNX NIFTY 9915.259200.0088732.9530.15 9.29 30.7533.5030.00268.42 K
S&P CNX NIFTY 9915.259700.0023398.4092.05 6.90 90.00103.4590.00230.92 K
S&P CNX NIFTY 9915.259800.00227125.60118.25 6.22 117.00131.65117.0088.20 K
S&P CNX NIFTY 9915.259500.0039660.4557.00 6.05 56.5065.0056.45426.75 K
S&P CNX NIFTY 9915.259600.0010576.3072.70 4.95 73.0082.0072.00217.42 K
S&P CNX NIFTY 9915.2510000.00109202.05194.30 3.99 194.50216.35191.0034.58 K
S&P CNX NIFTY 9915.259900.00485156.20151.15 3.34 152.20167.10150.0075.68 K
S&P CNX NIFTY 9915.259100.0042945.2043.95 2.84 43.9546.0042.6073.20 K
S&P CNX NIFTY 9915.259300.0054535.8034.85 2.73 33.4038.8533.00296.85 K
S&P CNX NIFTY 9915.259400.0024645.6044.70 2.01 43.0049.3543.00206.48 K
S&P CNX NIFTY 9915.259500.00212112.80110.85 1.76 118.00118.00110.00219.22 K
S&P CNX NIFTY 9915.259000.0064435.9535.45 1.41 38.0038.0034.25228.22 K
S&P CNX NIFTY 9915.259400.0041688.5087.60 1.03 90.2593.2086.05103.35 K
S&P CNX NIFTY 9915.259200.0033228.7028.50 0.702 29.0031.7527.95243.75 K
S&P CNX NIFTY 9915.259100.0011130.1030.00 0.333 30.1031.6529.2066.38 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.