Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 31/08/2017Top Gainer Put Option, Expiry 28/09/2017 

Top Gainers Put Option for Expiry Date - 26/10/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9754.359700.00487165.85135.40 22.49 130.00169.25124.7098.48 K
S&P CNX NIFTY 9754.359500.00753110.8091.65 20.89 86.10112.7582.80304.80 K
S&P CNX NIFTY 9754.359800.00678199.35165.55 20.42 165.75204.95153.3062.62 K
S&P CNX NIFTY 9754.359600.00303133.75112.05 19.37 102.50137.00100.80103.50 K
S&P CNX NIFTY 9754.359900.00139241.20205.45 17.40 200.90244.00188.35218.10 K
S&P CNX NIFTY 9754.359100.0012944.8538.45 16.64 36.0046.5036.0069.52 K
S&P CNX NIFTY 9754.359400.0018287.2576.15 14.58 71.4091.0067.0072.68 K
S&P CNX NIFTY 9754.359300.0012270.9062.10 14.17 58.1073.0054.0538.40 K
S&P CNX NIFTY 9754.359800.00359165.55145.35 13.90 167.15188.95164.0066.52 K
S&P CNX NIFTY 9754.359700.00147135.40119.10 13.69 136.00154.30132.10104.78 K
S&P CNX NIFTY 9754.359200.0011357.7551.55 12.03 46.0059.0045.0058.72 K
S&P CNX NIFTY 9754.359600.00132112.05100.70 11.27 113.00125.10108.50111.45 K
S&P CNX NIFTY 9754.359300.0040562.1056.00 10.89 62.0069.0059.7035.48 K
S&P CNX NIFTY 9754.359400.0037376.1568.85 10.60 77.7085.0072.8069.00 K
S&P CNX NIFTY 9754.359500.0081991.6583.10 10.29 92.35105.0090.00292.28 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.