Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 22/02/2018Top Gainer Put Option, Expiry 28/03/2018 

Top Gainers Put Option for Expiry Date - 26/04/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10397.511.05 K727439.00235.00 86.81 447.00447.00439.00354.82 K
S&P CNX NIFTY10397.510000.00218135.8574.00 83.58 178.10181.75116.7011.18 K
S&P CNX NIFTY10397.510.50 K491149.7582.50 81.52 99.00158.5097.0028.12 K
S&P CNX NIFTY10397.510.20 K152181.00100.00 81.00 176.30274.10149.508100.00
S&P CNX NIFTY10397.511.10 K108414.80259.00 60.15 309.55443.80308.00361.12 K
S&P CNX NIFTY10397.510.30 K141190.35119.05 59.89 211.75315.75184.2022.88 K
S&P CNX NIFTY10397.510.50 K565272.35176.90 53.96 299.90410.00230.0536.90 K
S&P CNX NIFTY10397.59700.0015589.3063.65 40.30 93.65105.8586.1520.02 K
S&P CNX NIFTY10397.510.30 K136210.60158.45 32.91 225.25241.70205.5022.28 K
S&P CNX NIFTY10397.510000.00348136.85103.50 32.22 145.10160.50131.0038.55 K
S&P CNX NIFTY10397.510.90 K114583.85457.45 27.63 468.10583.85457.90147.22 K
S&P CNX NIFTY10397.510.60 K131333.70264.05 26.38 356.00365.00320.009600.00
S&P CNX NIFTY10397.510.50 K361282.00227.15 24.15 301.10322.00270.0049.80 K
S&P CNX NIFTY10397.510.60 K126288.40240.50 19.92 214.25293.90213.0013.58 K
S&P CNX NIFTY10397.510.40 K1571207.10174.05 18.99 152.25214.00152.25165.60 K
S&P CNX NIFTY10397.510.70 K185248.75209.65 18.65 270.70270.85227.5016.72 K
S&P CNX NIFTY10397.510.50 K637176.90149.75 18.13 194.40201.00160.9539.68 K
S&P CNX NIFTY10397.510.50 K616240.45204.65 17.49 190.20252.00182.0077.32 K
S&P CNX NIFTY10397.510.20 K519170.20145.20 17.22 141.30198.00141.3035.18 K
S&P CNX NIFTY10397.510.30 K877175.80150.90 16.50 133.90184.40130.0073.80 K
S&P CNX NIFTY10397.510.10 K348141.85121.90 16.37 130.20169.65112.3021.75 K
S&P CNX NIFTY10397.510.20 K163145.20125.00 16.16 111.00150.40108.7013.58 K
S&P CNX NIFTY10397.511.10 K1368478.55414.80 15.37 474.35491.00442.60361.80 K
S&P CNX NIFTY10397.510.40 K913238.65207.10 15.23 218.70275.00209.15187.88 K
S&P CNX NIFTY10397.510.80 K1512397.00345.00 15.07 307.65409.65305.55132.38 K
S&P CNX NIFTY10397.59900.0028899.2586.40 14.87 83.85118.0083.8526.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10397.510.30 K377201.40175.80 14.56 182.50235.10175.0078.22 K
S&P CNX NIFTY10397.510.50 K321275.00240.45 14.37 253.95329.00244.9578.75 K
S&P CNX NIFTY10397.510.90 K1585457.45403.30 13.43 364.70463.00361.00140.85 K
S&P CNX NIFTY10397.510000.00852117.30103.85 12.95 107.55144.20101.10102.75 K
S&P CNX NIFTY10397.510.10 K107121.90108.00 12.87 91.05126.0089.109525.00
S&P CNX NIFTY10397.511.00 K130597.40530.00 12.72 540.00668.00540.0071.62 K
S&P CNX NIFTY10397.510000.001018103.8592.40 12.39 78.60111.3077.0089.10 K
S&P CNX NIFTY10397.511.00 K864530.00472.65 12.13 425.00540.70425.0065.40 K
S&P CNX NIFTY10397.59900.0010986.4077.45 11.56 68.2092.1066.0019.05 K
S&P CNX NIFTY10397.510.40 K1449148.10134.50 10.11 164.40176.50134.0072.00 K
S&P CNX NIFTY10397.59500.0052946.8542.60 9.98 50.0060.0041.2035.92 K
S&P CNX NIFTY10397.510.50 K271299.40272.35 9.93 232.05308.00232.0541.10 K
S&P CNX NIFTY10397.510.70 K418337.85308.80 9.41 261.95338.75254.3531.95 K
S&P CNX NIFTY10397.59500.0012042.6039.40 8.12 35.0548.0035.0012.98 K
S&P CNX NIFTY10397.510.50 K162295.10275.00 7.31 280.00299.55252.6578.30 K
S&P CNX NIFTY10397.59500.0031749.8046.85 6.30 45.0050.0041.7047.85 K
S&P CNX NIFTY10397.510000.00710124.65117.30 6.27 116.60127.40105.25103.20 K
S&P CNX NIFTY10397.59700.0011572.0568.00 5.96 65.9572.0560.9033.15 K
S&P CNX NIFTY10397.59900.00111104.7099.25 5.49 108.85108.8587.0028.88 K
S&P CNX NIFTY10397.510.40 K800249.75238.65 4.65 233.35251.50213.75211.88 K
S&P CNX NIFTY10397.510.30 K793210.65201.40 4.59 197.10214.00178.25116.40 K
S&P CNX NIFTY10397.510.10 K132147.50141.85 3.98 145.50151.00125.8525.50 K
S&P CNX NIFTY10397.510.70 K1561402.50387.20 3.95 374.55420.80348.30142.28 K
S&P CNX NIFTY10397.510.80 K194345.00337.00 2.37 335.00345.00305.0028.35 K
S&P CNX NIFTY10397.510.50 K125243.65239.25 1.84 228.30270.00209.7052.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10397.510.20 K298173.20170.20 1.76 167.10173.80150.9037.95 K


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.