Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Put Option, Expiry 26/10/2017Top Gainer Put Option, Expiry 30/11/2017 

Top Gainers Put Option for Expiry Date - 28/12/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10146.59600.0026660.3043.55 38.46 48.0064.0048.00613.55 K
S&P CNX NIFTY10146.59800.0025685.6062.55 36.85 68.9090.0568.90359.55 K
S&P CNX NIFTY10146.59500.0092052.1538.65 34.93 41.7057.5040.152456.50 K
S&P CNX NIFTY10146.59700.0035466.4050.15 32.40 54.0071.6054.00438.68 K
S&P CNX NIFTY10146.510000.001301129.9599.45 30.67 106.00139.95103.304696.95 K
S&P CNX NIFTY10146.59000.0019922.2517.05 30.50 19.8024.0018.551989.08 K
S&P CNX NIFTY10146.59900.00266100.7077.25 30.36 85.95112.0083.30741.50 K
S&P CNX NIFTY10146.510.20 K528186.95146.20 27.87 166.70202.60160.00617.30 K
S&P CNX NIFTY10146.510.10 K250152.50119.30 27.83 133.10166.35130.30215.25 K
S&P CNX NIFTY10146.510.40 K124290.35228.00 27.35 245.15303.80245.15167.80 K
S&P CNX NIFTY10146.510.50 K194359.85287.85 25.01 316.00370.00304.95828.98 K
S&P CNX NIFTY10146.57000.002192.502.00 25.00 1.052.801.05151.65 K
S&P CNX NIFTY10146.58500.0049112.4510.00 24.50 8.8012.808.05550.82 K
S&P CNX NIFTY10146.59300.0095844.6537.30 19.71 36.9547.2533.0089.62 K
S&P CNX NIFTY10146.59200.0012838.1532.10 18.85 30.4039.8528.0024.22 K
S&P CNX NIFTY10146.59400.00105752.8044.90 17.59 42.6556.5039.7579.80 K
S&P CNX NIFTY10146.59800.001328117.35101.25 15.90 93.05124.7587.00271.95 K
S&P CNX NIFTY10146.59700.0075993.4581.05 15.30 76.10103.9571.85245.02 K
S&P CNX NIFTY10146.59500.00562964.8056.65 14.39 53.5570.0048.402482.98 K
S&P CNX NIFTY10146.59000.00181727.2523.90 14.02 21.5529.9521.001935.52 K
S&P CNX NIFTY10146.59900.00693141.90124.95 13.57 117.40153.00108.55669.58 K
S&P CNX NIFTY10146.510000.005147176.10158.55 11.07 147.70187.05136.954315.65 K
S&P CNX NIFTY10146.59600.0069474.9068.05 10.07 63.0083.7059.05611.22 K
S&P CNX NIFTY10146.510.10 K541210.20191.30 9.88 179.95215.05166.40168.38 K
S&P CNX NIFTY10146.510.20 K1530257.20234.50 9.68 223.30267.40205.00413.98 K
S&P CNX NIFTY10146.510.50 K477464.50432.60 7.37 403.00476.30390.00788.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10146.510.30 K107316.20296.50 6.64 261.95317.25257.059375.00
S&P CNX NIFTY10146.59900.00212186.55176.75 5.54 178.05192.40166.75616.70 K
S&P CNX NIFTY10146.59700.00242123.80117.40 5.45 122.00126.00111.50164.32 K
S&P CNX NIFTY10146.56000.002042.001.90 5.26 1.302.001.30386.85 K
S&P CNX NIFTY10146.510.20 K621146.20141.05 3.65 149.95156.00141.05605.38 K
S&P CNX NIFTY10146.510.50 K528287.85278.00 3.54 291.25310.10278.00835.58 K
S&P CNX NIFTY10146.510.40 K119378.05365.40 3.46 321.75393.40314.65149.20 K
S&P CNX NIFTY10146.510.50 K122546.15528.65 3.31 528.60555.95502.20757.35 K
S&P CNX NIFTY10146.510.20 K265326.70316.30 3.29 316.00330.50311.00130.18 K
S&P CNX NIFTY10146.510.10 K482119.30115.80 3.02 121.30126.50114.85214.12 K
S&P CNX NIFTY10146.59500.00234137.9536.85 2.99 38.7040.0036.502450.50 K
S&P CNX NIFTY10146.59800.00117151.65147.35 2.92 144.00155.05136.20183.98 K
S&P CNX NIFTY10146.510.40 K168228.00221.85 2.77 234.20248.80222.90170.35 K
S&P CNX NIFTY10146.59200.0032144.5043.30 2.77 43.0045.9540.4569.15 K
S&P CNX NIFTY10146.510000.00551399.4596.80 2.74 102.55105.8595.054702.12 K
S&P CNX NIFTY10146.511.00 K110692.10675.00 2.53 704.00729.00676.00391.88 K
S&P CNX NIFTY10146.510.30 K724180.80176.60 2.38 186.40204.55176.10167.55 K
S&P CNX NIFTY10146.59800.0084163.3561.90 2.34 63.0067.4561.30341.62 K
S&P CNX NIFTY10146.59400.0024565.8064.30 2.33 64.1567.0058.1083.25 K
S&P CNX NIFTY10146.510.50 K385278.00272.00 2.21 284.00290.65266.10853.72 K
S&P CNX NIFTY10146.510000.00743230.55225.60 2.19 215.00235.40207.404097.10 K
S&P CNX NIFTY10146.59500.00240538.6537.95 1.84 39.2540.9037.252459.35 K
S&P CNX NIFTY10146.58500.0016914.1514.00 1.07 12.5515.0012.55545.20 K
S&P CNX NIFTY10146.59600.0026243.8543.40 1.04 43.9045.7042.35621.28 K
S&P CNX NIFTY10146.512.00 K5811657.601640.80 1.02 1677.001699.001649.00109.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10146.510000.00462996.8095.85 0.991 98.85103.1093.204623.22 K
S&P CNX NIFTY10146.59900.0037277.2576.55 0.914 79.0081.9574.40736.92 K
S&P CNX NIFTY10146.510.30 K1374176.60175.00 0.914 177.20186.95169.00150.68 K
S&P CNX NIFTY10146.510.10 K365115.80114.80 0.871 119.20123.85112.25212.02 K
S&P CNX NIFTY10146.510.20 K1545141.05140.65 0.284 152.60152.80137.30594.65 K
S&P CNX NIFTY10146.59900.0035276.5576.40 0.196 80.0082.9075.00728.98 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.