Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 26/10/2017Put Option High OI Change, Expiry 28/12/2017 

Increase in Put Option Open Interest,Expiry date-30/11/2017, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Siemens Ltd.1224.44585.96 K4000.00 114.55 K -65.902 -62.500
UltraTech Cement Ltd.4034.35107.60 K1000.00 10.66 K 169.86 180.00
Allahabad Bank65.11329.00 K80.00 K 1561.25 26.71 33.33
Arvind Ltd.394.02192.00 K166.00 K 1220.48 -1.878 0.000
NTPC Ltd.175.051132.05 K99.73 K 1035.11 -43.280 -42.857
NCC Ltd.93.251077.20 K95.20 K 1031.51 124.65 100.00
Jubliant Foodworks Limited1529.731.40 K3500.00 797.14 41.36 33.33
Syndicate Bank67.2148.50 K21.00 K 607.14 271.42 250.00
PTC India Ltd.119.45277.20 K40.00 K 593.00 1696.78 1650.00
CG Power and Industrial Solutions Ltd.81.4301.50 K57.00 K 428.95 361.67 533.33
Motherson Sumi Systems Ltd.354.95118.50 K22.50 K 426.67 46.19 60.00
Cipla Ltd.607.8195.20 K38.90 K 401.80 -3.633 14.29
Bharti Airtel Ltd.473.752505.70 K556.70 K 350.10 28.62 25.35
JSW Steel Ltd.253.7199.00 K44.50 K 347.19 826.50 866.67
Multi Commodity Exchange of India Ltd.1095.653.50 K12.50 K 328.00 -68.086 -66.667
HDFC Bank Ltd.1848.4647.00 K161.50 K 300.62 -49.409 -47.170
Apollo Tyres Ltd.241.3484.00 K134.00 K 261.19 286.36 300.00
GMR Infrastructure Ltd.15.95457.90 K135.00 K 239.19 194.22 200.00
LIC Housing Finance Ltd.663.05140.40 K41.85 K 235.48 -78.490 -76.923
Century Textile & Industries Ltd.1319.3171.05 K52.25 K 227.37 -57.988 -58.333
IDFC Ltd.63.6501.60 K184.80 K 171.43 127.62 150.00
Oil & Natural Gas Corporation Ltd.172.05660.75 K251.25 K 162.99 -13.874 -18.750
Petronet LNG Ltd.263.4560.00 K24.00 K 150.00 98.47 100.00
Tata Consultancy Services Ltd.2583.9372.90 K149.30 K 149.77 -89.508 -89.552
Bharat Financial Inclusion Ltd.1017.4140.60 K59.20 K 137.50 -60.722 -57.143
Housing Development Finance Corporation Ltd.1745.75139.00 K59.50 K 133.61 87.15 88.89
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Indraprastha Gas Ltd.1555.15104.60 K45.55 K 129.64 -80.624 -82.143
Oriental Bank of Commerce113.3240.00 K105.00 K 128.57 -40.625 -40.000
Idea Cellular Ltd.91.254626.00 K2207.60 K 109.55 20.35 24.53
Jet Airways (India) Ltd.476.490.30 K44.10 K 104.76 161.50 100.00
Jaiprakash Associates Ltd.18.81606.50 K790.50 K 103.23 29.36 75.00
Indian Oil Corporation Ltd.409.65547.50 K269.50 K 103.15 -70.165 -70.000
Hindustan Petroleum Corporation Ltd.460.35161.62 K80.85 K 99.91 -41.732 -42.857
Suzlon Energy Ltd.15.41047.00 K546.00 K 91.76 1.39 10.00
Exide Industries Ltd.207.252351.00 K1255.00 K 87.33 -53.389 -50.000
L&T Finance Holdings Ltd.204.95573.60 K309.90 K 85.09 -50.150 -47.826
Bajaj Auto Ltd.3217.959125.005000.00 82.50 -27.444 -26.316
IRB Infrastructure Developers Ltd.207.95216.00 K119.80 K 80.30 -81.368 -81.818
Punjab National Bank129.55510.50 K287.00 K 77.87 557.85 644.44
Maruti Suzuki India Ltd.7731.154.45 K30.80 K 76.79 -73.303 -73.832
Titan Company Ltd.606.9565.40 K37.50 K 74.40 188.62 200.00
Tata Chemicals Ltd.719.628.50 K16.50 K 72.73 -54.083 -54.545
Sun Pharmaceutical Industries Ltd.535.75286.00 K168.00 K 70.24 -56.448 -55.000
Manappuram Finance Limited102.95196.40 K118.60 K 65.60 23.79 23.08
Hero MotoCorp Ltd.3735.6106.20 K65.20 K 62.88 36.41 33.33
Godrej Industries Ltd.591.0390.50 K241.00 K 62.03 46.44 50.00
TVS Motor Company Ltd.683.65226.80 K140.00 K 62.00 -85.735 -86.207
Coal India Ltd285.881.00 K51.70 K 56.67 357.71 360.00
Indiabulls Housing Finance1360.727.45 K17.85 K 53.78 14.81 9.09
Karnataka Bank Ltd.157.25444.40 K290.80 K 52.82 -66.200 -61.538



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.