Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 29/06/2017Put Option High OI Change, Expiry 31/08/2017 

Increase in Put Option Open Interest,Expiry date-27/07/2017, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Divi's Laboratories Ltd. 638.672.80 K7200.00 911.11 111.57 125.00
Jaiprakash Associates Ltd. 18.753152.00 K348.00 K 805.75 2029.85 337.50
Indiabulls Housing Finance 1102.0119.85 K18.40 K 551.36 816.25 820.00
Havell's India Ltd. 463.7744.00 K120.00 K 520.00 118.34 0.000
India Cements Ltd. 201.25294.00 K49.00 K 500.00 2245.00 2375.00
Bharti Infratel 372.15108.20 K22.10 K 389.59 52.46 50.00
ICICI Bank Ltd. 291.853945.25 K1345.00 K 193.33 409.42 327.24
Syndicate Bank 76.5418.50 K144.00 K 190.62 514.00 550.00
Power Finance Corporation Ltd. 122.35499.00 K193.00 K 158.55 2004.91 2000.00
Bank of India 134.079.20 K32.20 K 145.96 43.87 40.00
Bajaj Auto Ltd. 2824.38625.003750.00 130.00 133.10 125.00
Dewan Housing Finance Corporation Ltd. 439.81078.50 K478.00 K 125.63 1583.30 1255.00
Max Financial Services Ltd. 601.1512.60 K5600.00 125.00 -48.542 -50.000
Tata Motors (DVR) 276.2569.30 K31.50 K 120.00 317.94 316.67
Dish TV India Limited 73.8265.80 K123.20 K 115.75 108.00 110.00
IndusInd Bank Ltd. 1491.466.80 K31.40 K 112.74 60.11 62.50
Andhra Bank 55.65174.00 K86.80 K 100.46 25.84 25.00
Steel Authority of India Ltd. 57.6939.00 K471.00 K 99.36 13.76 25.00
Reliance Capital Ltd. 651.5271.00 K137.00 K 97.81 431.26 420.00
Federal Bank Ltd. 115.053366.00 K1727.00 K 94.90 39.65 23.08
Bharat Financial Inclusion Ltd. 711.5113.00 K60.60 K 86.47 36.33 30.00
Cadila Healthcare Ltd. 525.686.96 K49.48 K 75.73 -74.183 -73.333
Union Bank of India 146.45414.40 K242.40 K 70.96 113.85 120.83
IRB Infrastructure Developers Ltd. 214.8414.80 K245.50 K 68.96 11.53 17.65
Engineers India Ltd. 155.251147.00 K695.50 K 64.92 80.16 80.41
Hindustan Zinc Ltd. 251.0112.00 K70.40 K 59.09 338.55 300.00
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Tata Steel Ltd. 507.251197.00 K759.00 K 57.71 294.27 297.87
DLF Ltd. 192.05606.80 K391.20 K 55.11 49.80 55.06
Dabur India Ltd. 289.819.60 K12.70 K 54.33 -25.931 -25.000
NTPC Ltd. 157.85305.06 K200.00 K 52.53 -72.975 -73.684
NMDC Ltd. 107.3456.00 K302.00 K 50.99 11.48 15.38
South Indian Bank Ltd. 28.05994.23 K665.68 K 49.36 141.50 128.57
Bharat Heavy Electricals Ltd. 135.0328.20 K223.20 K 47.04 251.12 230.77
Adani Ports & Special Economic Zone Ltd. 365.453432.50 K2335.00 K 47.00 389.05 380.00
Bajaj Finance 1400.7515.40 K10.60 K 45.28 5.43 0.000
JSW Steel Ltd. 195.7210.50 K145.00 K 45.17 -56.559 -58.333
Sun Pharmaceutical Industries Ltd. 543.8235.20 K163.20 K 44.12 -12.794 -9.220
Bharti Airtel Ltd. 366.261.10 K42.40 K 44.10 181.66 183.33
Punjab National Bank 143.93189.00 K2286.00 K 39.50 134.77 141.94
Bharat Petroleum Corporation Ltd. 630.75209.00 K150.00 K 39.33 17.29 20.00
Ceat Ltd. 1806.199.25 K71.40 K 39.01 2079.23 2200.00
Mahindra & Mahindra Financial Services Ltd. 330.6553.50 K38.50 K 38.96 178.29 200.00
Rural Electrification Corporation Ltd. 176.35645.00 K465.00 K 38.71 561.85 562.50
Hindalco Industries Ltd. 188.71246.00 K903.00 K 37.98 95.52 106.10
L&T Finance Holdings Ltd. 140.4308.50 K225.80 K 36.63 711.36 740.00
Tata Motors Ltd. 443.15670.50 K498.00 K 34.64 194.02 202.08
Voltas Ltd. 454.3180.00 K134.40 K 33.93 293.01 306.67
Canara Bank 339.25459.43 K345.32 K 33.04 98.90 109.09
Adani Power Limited 26.8521.60 K401.60 K 29.88 -26.982 -27.273
Ashok Leyland Ltd. 92.351418.80 K1099.00 K 29.10 51.52 52.78



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.