Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 26/10/2017Put Option High OI Change, Expiry 30/11/2017 

Increase in Put Option Open Interest,Expiry date-28/09/2017, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Nestle India Ltd.7054.7949.50 K35.20 K 2597.44 -30.810 -33.333
Indian Bank263.55643.50 K164.00 K 292.38 1.93 -5.000
Godrej Consumer Products Ltd.912.3539.70 K25.60 K 55.08 80.59 75.00
DCB Bank Ltd.182.45990.30 K643.50 K 53.89 -60.654 -61.475
Dewan Housing Finance Corporation Ltd.556.45671.50 K3757.50 K 50.94 925.54 932.05
Raymond Ltd.814.35197.60 K148.20 K 33.33 10.38 8.94
Vedanta Ltd318.2510570.00 K8235.50 K 28.35 0.946 -0.584
Jet Airways (India) Ltd.481.55584.40 K470.40 K 24.23 103.48 109.78
Kaveri Seed Company Ltd.528.3222.50 K180.00 K 23.61 -2.194 9.43
Balrampur Chini Mills Ltd.166.05920.50 K752.50 K 22.33 -42.477 -42.373
SRF Ltd.1536.131.00 K25.50 K 21.57 -57.281 -55.556
Britannia Industries Ltd.4326.04600.003800.00 21.05 38.56 40.00
Mahindra & Mahindra Financial Services Ltd.404.7610.00 K520.00 K 17.31 33.72 36.03
Indiabulls Housing Finance1242.7845.60 K726.40 K 16.41 -16.373 -16.184
Tata Steel Ltd.654.19098.00 K7862.00 K 15.72 -42.399 -42.807
Tata Motors (DVR)227.21432.20 K1249.50 K 14.62 -53.561 -53.878
Arvind Ltd.370.051426.00 K1264.00 K 12.82 9.34 10.45
Bajaj Finance1840.11055.50 K939.00 K 12.41 -5.472 -4.468
Tata Global Beverages Ltd204.653427.70 K3069.00 K 11.69 58.39 58.47
JSW Energy Ltd. 73.054303.00 K3859.50 K 11.49 103.38 100.00
Hindalco Industries Ltd.234.65740.00 K5148.50 K 11.49 -39.525 -39.953
Gujarat State Fertilizers & Chemicals Ltd.130.95981.00 K882.00 K 11.22 -46.064 -45.918
Shriram Transport Finance Co. Ltd.1006.65167.60 K151.00 K 10.99 -11.566 -10.256
Torrent Power Ltd.217.6264.80 K240.00 K 10.33 -77.542 -73.333
Siemens Ltd.1322.9527.50 K25.00 K 10.00 -64.333 -63.934
Century Textile & Industries Ltd.1257.75401.50 K367.95 K 9.12 -43.945 -43.789
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
Oriental Bank of Commerce125.551038.00 K954.00 K 8.81 -60.248 -60.150
Granules India117.1550.00 K506.00 K 8.70 -80.572 -77.273
Eicher Motors Ltd.30827.29675.008925.00 8.40 -5.346 -5.714
Sun TV Network Ltd.771.51186.00 K1095.00 K 8.31 21.19 24.43
Reliance Communications Ltd.19.7513160.00 K12166.00 K 8.17 -64.033 -60.000
Tata Power Co. Ltd.79.953904.80 K3618.00 K 7.93 -25.148 -24.222
Canara Bank327.72202.44 K2050.86 K 7.39 -47.580 -48.368
Berger Paints India Ltd.243.15163.20 K152.80 K 6.81 90.89 85.71
Glenmark Pharmaceuticals Ltd.612.45284.20 K266.70 K 6.56 -43.086 -41.543
IFCI Ltd.23.46292.00 K5940.00 K 5.93 210.01 204.23
Reliance Defence and Engineering Ltd.53.851089.00 K1029.00 K 5.83 -4.488 -3.571
Mahanagar Gas Ltd1083.429.80 K28.20 K 5.67 119.78 140.00
Escorts Ltd.644.45371.80 K352.00 K 5.62 -34.525 -34.419
BANK NIFTY24199.27339.40 K6955.64 K 5.52 2.27 2.36
Asian Paints Ltd.1174.0425.40 K403.20 K 5.51 -3.624 -2.075
Apollo Tyres Ltd.248.01947.50 K1851.00 K 5.21 40.36 42.06
Ashok Leyland Ltd.113.511550.00 K10983.00 K 5.16 -67.093 -66.863
Reliance Power Ltd.42.75199.00 K4944.00 K 5.16 20.94 22.89
Bharat Petroleum Corporation Ltd.469.252055.60 K1954.80 K 5.16 178.54 187.12
South Indian Bank Ltd.29.06733.62 K6429.35 K 4.73 -50.265 -49.306
Hindustan Zinc Ltd.300.05713.60 K681.60 K 4.69 4.60 4.88
MindTree Ltd.471.1126.00 K120.60 K 4.48 -43.989 -43.750
Reliance Infrastructure Ltd.474.01463.20 K1400.90 K 4.45 -21.268 -21.959
HDFC Bank Ltd.1792.32049.50 K1968.00 K 4.14 -40.443 -40.156



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.