Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Put Option High OI Change, Expiry 22/02/2018Put Option High OI Change, Expiry 29/03/2018 

Increase in Put Option Open Interest,Expiry date-25/01/2018, NSE

NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
The Ramco Cements Ltd.789.6538.40 K7200.00 433.33 304.23 300.00
Godrej Consumer Products Ltd.1035.1543.10 K14.40 K 199.31 372.62 362.50
MindTree Ltd.684.15555.60 K225.20 K 146.71 606.08 573.71
Infibeam Incorporation142.61568.00 K636.00 K 146.54 183.16 171.43
RBL Bank526.39341.00 K3853.00 K 142.43 333.37 328.57
Container Corporation of India Ltd.1439.162.95 K35.62 K 76.70 109.96 109.09
Ambuja Cements Ltd.275.65989.60 K585.00 K 69.16 0.270 3.57
Can Fin Homes Ltd.462.75209.15 K124.10 K 68.53 139.74 175.00
UltraTech Cement Ltd.4408.65128.00 K77.20 K 65.80 519.59 525.50
Muthoot Finance431.2228.00 K139.50 K 63.44 22.87 25.00
Ajanta Pharmaceuticals Ltd.1533.226.50 K19.00 K 39.47 143.21 140.00
Kaveri Seed Company Ltd.510.5121.50 K88.50 K 37.29 -34.681 -14.286
Repco Home Finance Ltd.670.75495.50 K380.70 K 30.15 290.28 266.67
Tata Elxsi Ltd.1033.3210.30 K161.60 K 30.14 -49.189 -48.000
United Breweries Ltd.1081.1567.10 K53.10 K 26.37 -14.512 -9.524
Bajaj Finserv Ltd.4922.621.12 K16.75 K 26.12 61.06 40.00
Dalmia Bharat3098.323.00 K18.30 K 25.68 41.04 40.00
Bharti Airtel Ltd.495.04482.90 K3580.20 K 25.21 184.50 186.74
Tata Communications Ltd.634.1252.60 K203.20 K 24.31 -9.474 -19.672
Shriram Transport Finance Co. Ltd.1456.340.20 K32.40 K 24.07 441.90 443.75
V-Guard Industries235.15150.00 K123.00 K 21.95 -80.993 -83.710
Adani Ports & Special Economic Zone Ltd.416.252628.00 K2170.00 K 21.11 321.60 321.54
UPL Ltd.800.5812.40 K672.00 K 20.89 179.94 171.45
Indiabulls Housing Finance1243.7417.20 K346.40 K 20.44 215.58 211.65
HDFC Bank Ltd.1934.32831.50 K2373.00 K 19.32 241.55 237.84
Granules India135.851025.00 K865.00 K 18.50 -28.465 -21.212
NameCurrent PricePut OI (All Strike Price)Previous OI% Change in OI (All SP)Put Turnover % Change(All SP) Put Contracts % Change(All SP)
IFCI Ltd.30.011000.00 K9350.00 K 17.65 -18.947 -16.949
Glenmark Pharmaceuticals Ltd.625.75384.30 K326.70 K 17.63 98.00 98.55
Torrent Power Ltd.292.95865.00 K739.00 K 17.05 -44.043 -48.430
Oriental Bank of Commerce120.851726.50 K1476.00 K 16.97 -45.741 -43.985
ACC Ltd.1839.0199.00 K171.20 K 16.24 -4.344 -6.034
Hero MotoCorp Ltd.3593.35134.60 K116.80 K 15.24 -17.047 -17.358
Larsen & Toubro Ltd.1360.81573.50 K1374.00 K 14.52 57.87 55.31
BANK NIFTY26537.414241.68 K12471.72 K 14.19 185.68 180.72
Castrol (India) Ltd.186.45926.80 K813.40 K 13.94 339.86 369.23
JSW Energy Ltd. 89.32916.50 K2568.00 K 13.57 14.02 19.63
Marico Ltd.311.0172.15 K151.88 K 13.35 -28.821 -30.000
Hindustan Construction Co. Ltd.36.654286.90 K3794.10 K 12.99 8.86 0.000
Housing Development and Infrastructure Ltd.61.64599.00 K4086.00 K 12.56 -86.632 -86.120
Bharat Financial Inclusion Ltd.1004.3500.80 K446.00 K 12.29 129.79 130.26
Interglobe Aviation1191.399.90 K89.40 K 11.74 -16.082 -16.000
Pidilite Industries Ltd.893.2152.00 K137.00 K 10.95 -56.074 -55.556
Bata India Ltd.720.8334.40 K303.05 K 10.34 -48.330 -49.412
Ceat Ltd.1872.35247.10 K225.10 K 9.77 -21.672 -21.591
Kotak Mahindra Bank Ltd.1046.51225.60 K1119.20 K 9.51 198.19 199.34
Jubliant Foodworks Limited1943.35385.50 K353.10 K 9.18 345.38 341.14
Housing Development Finance Corporation Ltd.1896.81686.50 K1548.50 K 8.91 92.60 89.32
ICICI Prudential Life Insurance Company412.45322.40 K296.40 K 8.77 14.50 16.00
Yes Bank Ltd.341.27196.00 K6668.45 K 7.91 404.60 391.30
Max Financial Services Ltd.549.6565.00 K60.60 K 7.26 -37.867 -40.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.