Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 25/01/2017Most Traded Put Option, Expiry 30/03/2017 

Most Traded Put Options,Indian Stocks,Expiry date-23/02/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8391.58300.001917438187.05 K 12.40 12.42 4.92
BANK NIFTY 18842.717.50 K3026959.56 K -7.307 -5.948 14.65
Yes Bank Ltd. 1382.951300.00242696.80 K 44.44 44.70 43.37
State Bank of India 254.15250.001604126.50 K -26.255 -28.333 15.65
Tata Motors Ltd. 532.7520.00151713.10 K 103.23 98.53 9.54
Axis Bank Ltd. 445.0400.001461321.45 K -26.513 -25.335 51.33
Reliance Industries Ltd. 1015.91000.00140696.10 K 60.51 62.98 -2.684
ICICI Bank Ltd. 257.55250.001292781.50 K 35.67 35.80 61.29
Housing Development Finance Corporation Ltd. 1259.751240.00120251.00 K 702.17 723.08 148.51
Sun Pharmaceutical Industries Ltd. 633.65600.00106340.20 K 383.88 367.47 97.91
Larsen & Toubro Ltd. 1393.551400.00104334.00 K 101.18 100.59 52.86
Hindustan Unilever Ltd. 862.4860.0096193.20 K 469.75 472.09 705.00
JSW Steel Ltd. 194.15185.0092687.50 K 3142.04 3175.00 1597.53
Hindalco Industries Ltd. 181.7180.00901259.30 K 583.41 510.61 57.67
Infosys Ltd. 952.7920.0082373.00 K 53.64 56.83 18.41
Vedanta Ltd 245.25240.00781318.00 K 51.75 42.17 33.88
I T C Ltd. 259.65250.0077655.80 K 377.51 361.54 12.14
Lupin Ltd. 1483.251400.007693.90 K 66.32 70.00 12.46
Tata Steel Ltd. 461.8440.00631562.00 K -15.841 -20.225 17.80
Tata Consultancy Services Ltd. 2306.72200.005982.10 K 411.64 405.88 -12.660
Asian Paints Ltd. 964.7960.005762.80 K 747.12 738.46 -27.733
Bank of Baroda 154.2150.00561058.50 K 54.51 53.85 11.07
India Cements Ltd. 139.1140.0056929.50 K 785.53 722.22 29.82
Hindustan Petroleum Corporation Ltd. 511.9500.0055229.50 K 391.49 383.33 90.30
Divi's Laboratories Ltd. 687.05640.00502612.20 K 132.87 147.06 190.24
Bharti Airtel Ltd. 319.65300.0050415.90 K 33.03 43.33 -49.311
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
HDFC Bank Ltd. 1244.651240.0049342.50 K 281.47 288.00 4.10
Idea Cellular Ltd. 73.3570.00493583.80 K -13.278 -12.376 54.87
Aurobindo Pharma Ltd. 692.2660.0043133.70 K 70.10 71.93 46.92
Oil & Natural Gas Corporation Ltd. 199.9190.0043527.25 K 459.48 463.64 20.79
United Spirits Ltd. 2203.852100.004320.50 K 805.88 742.86 -94.849
Kotak Mahindra Bank Ltd. 732.75730.0041124.00 K 74.00 75.61 56.57
Adani Power Limited 34.7530.00401433.60 K 77.07 88.10 139.09
Punjab National Bank 129.75125.00383185.00 K 18.52 12.23 26.44
Wipro Ltd. 479.75470.0037219.60 K 3477.96 3525.00 190.48
Ashok Leyland Ltd. 86.380.00361865.60 K 25.29 23.29 23.66
Bharat Financial Inclusion Ltd. 669.7620.0033109.60 K 173.91 186.67 97.12
Bharat Petroleum Corporation Ltd. 677.05670.0033113.80 K 1683.65 1750.00 620.25
GAIL (India) Ltd. 470.9460.0033139.40 K 47.34 43.18 39.82
HCL Technologies Ltd. 857.3800.003390.10 K 2309.56 2500.00 139.63
LIC Housing Finance Ltd. 525.7520.0033310.10 K 3.46 2.30 57.49
IndusInd Bank Ltd. 1231.251220.003137.20 K 368.06 354.55 -39.414
Rural Electrification Corporation Ltd. 141.05120.00291509.00 K 67.31 63.33 20.05
Canara Bank 274.65270.0027536.00 K 325.59 313.64 83.94
DLF Ltd. 130.95130.0026966.40 K 42.36 37.68 60.69
Jaiprakash Associates Ltd. 10.010.002612240.00 K -7.447 -10.526 -3.743
Power Finance Corporation Ltd. 133.7127.50251192.00 K 521.30 525.00 54.01
Reliance Infrastructure Ltd. 515.25500.00251458.80 K 64.99 61.11 192.52
Bharat Forge Ltd. 935.1900.0024186.70 K 175.03 166.67 7.98
Reliance Communications Ltd. 30.9530.0024672.00 K 45.82 47.37 16.67


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.