Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 30/03/2017Most Traded Put Option, Expiry 25/05/2017 

Most Traded Put Options,Indian Stocks,Expiry date-27/04/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9086.39000.001311133507.20 K -30.196 -30.655 2.24
BANK NIFTY 20895.520.50 K1643454.32 K -16.717 -16.638 11.14
Yes Bank Ltd. 1518.61400.00264374.00 K 235.52 240.44 55.77
PTC India Ltd. 87.2570.001482720.00 K 1092.21 1216.67 116.56
ICICI Bank Ltd. 266.95270.001192026.50 K -17.692 -17.838 16.20
Reliance Industries Ltd. 1273.31200.0094302.80 K 10.18 9.21 25.43
Sun Pharmaceutical Industries Ltd. 703.15660.0090277.20 K -0.266 4.17 -41.801
Tata Global Beverages Ltd 151.6135.0082532.50 K 649.89 678.57 367.11
Hindalco Industries Ltd. 193.7190.0077822.50 K 76.63 70.53 186.59
State Bank of India 268.5270.00752105.00 K -34.850 -34.615 7.62
Tata Motors Ltd. 472.9460.0070593.10 K 16.66 16.78 14.94
Housing Development Finance Corporation Ltd. 1456.651440.0068167.50 K -27.423 -25.974 -41.739
BEML Ltd. 1317.31300.006445.80 K 0.000 0.000 0.000
TV18 Broadcast Ltd. 43.537.5064310.00 K 151.10 135.71 -52.308
Reliance Capital Ltd. 612.1700.0062452.00 K 2712.94 2412.50 36.35
Tata Consultancy Services Ltd. 2460.352400.005854.55 K 345.97 347.83 32.08
Axis Bank Ltd. 488.25500.0047488.85 K -21.759 -22.581 27.40
Lupin Ltd. 1490.251450.004780.60 K 306.58 300.00 45.49
Cipla Ltd. 596.25600.004655.40 K 0.000 0.000 0.000
Divi's Laboratories Ltd. 622.55600.0045442.20 K -23.880 -22.222 136.72
Power Finance Corporation Ltd. 143.05140.0039739.00 K 2.78 4.92 -4.645
JSW Energy Ltd. 61.360.00368000.00 143.78 124.00 -98.152
Cairn India Ltd. 299.8290.0036220.67 K 1426.98 1483.33 25.06
Housing Development and Infrastructure Ltd. 77.9560.0031308.00 K -41.780 -36.000 -44.604
Punjab National Bank 135.85135.00311268.00 K -37.725 -39.216 11.13
Bharat Electronics Ltd. 157.2155.0028336.60 K 803.74 866.67 39.03
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Idea Cellular Ltd. 91.685.00286423.00 K -66.075 -62.928 3.97
Reliance Power Ltd. 47.9540.00273660.00 K 369.19 400.00 17.31
Vedanta Ltd 265.7250.0027439.50 K 80.96 79.31 44.33
TVS Motor Company Ltd. 427.75420.002566.30 K 0.000 0.000 0.000
Tata Steel Ltd. 495.5480.0024790.00 K -62.127 -61.458 -2.709
Dewan Housing Finance Corporation Ltd. 358.75400.0023300.00 K 127.42 105.88 47.06
Sintex Industries Ltd. 98.780.00201819.10 K 0.000 0.000 0.000
HCL Technologies Ltd. 876.65860.001992.50 K 111.93 120.00 106.01
Mahindra & Mahindra Financial Services Ltd. 313.8310.001982.90 K 120.39 126.67 -28.596
IDFC Bank Ltd. 60.560.00184088.00 K 62.28 58.33 2.20
Infosys Ltd. 1040.451000.0018167.50 K 14.87 15.38 3.72
I T C Ltd. 277.6260.0018223.20 K 3.70 5.56 3.33
Andhra Bank 55.245.0017420.40 K -13.451 -8.889 62.44
Ashok Leyland Ltd. 87.0585.00171463.40 K -59.443 -61.957 19.93
IndusInd Bank Ltd. 1383.91340.001718.00 K 1103.24 1150.00 57.89
Coal India Ltd 295.9290.0016427.60 K 2.57 2.86 33.42
Bharat Forge Ltd. 1008.35980.001554.20 K 356.50 350.00 5.24
Adani Enterprises Ltd. 104.5585.0015381.00 K 62.00 60.00 -43.092
Adani Power Limited 39.9540.0015606.00 K 64.34 87.50 51.05
Reliance Communications Ltd. 37.8537.50151476.00 K 950.93 933.33 373.08
Reliance Infrastructure Ltd. 571.9540.0015903.10 K -15.875 -16.216 1378.07
Steel Authority of India Ltd. 61.960.0014744.00 K -24.275 -24.242 48.50
Indraprastha Gas Ltd. 1000.25960.001482.90 K -20.205 -20.000 -5.581
Bank of Baroda 162.2150.0013564.50 K -44.663 -43.284 -1.311



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.