Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 28/12/2017Most Traded Put Option, Expiry 22/02/2018 

Most Traded Put Options,Indian Stocks,Expiry date-25/01/2018

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10252.110000.001620135405.95 K 1.34 1.15 3.76
BANK NIFTY25168.224.50 K1015162.96 K 88.58 90.43 27.39
Tata Consultancy Services Ltd.2557.82500.00116239.90 K 3989.85 4233.33 106.28
Bharat Heavy Electricals Ltd.89.680.0056966.60 K 80.80 87.50 143.35
Tech Mahindra Ltd.514.25480.004482.20 K 0.000 0.000 0.000
Bharti Airtel Ltd.520.3500.0037257.80 K -6.938 -7.317 57.97
Reliance Industries Ltd.921.5860.0035172.70 K 2.31 1.52 15.36
Tata Steel Ltd.685.75700.002692.25 K 88.19 79.31 37.17
Aurobindo Pharma Ltd.665.35640.002158.80 K 56.29 55.56 -44.944
DLF Ltd.227.6220.0020126.80 K 283.62 283.33 144.79
Manappuram Finance Limited99.885.0020412.00 K 0.000 0.000 0.000
Indian Oil Corporation Ltd.410.0390.0019149.00 K 0.000 0.000 0.000
Dr. Reddy's Laboratories Ltd.2310.652200.00166000.00 0.000 0.000 0.000
Maruti Suzuki India Ltd.9112.758700.00166750.00 -50.782 -52.273 -33.333
I T C Ltd.264.25260.0010153.60 K -74.516 -75.000 14.29
National Aluminium Co. Ltd.76.6565.0010139.00 K 0.000 0.000 0.000
Adani Power Limited34.327.509486.80 K 0.000 0.000 0.000
Biocon Ltd.513.55420.00965.98 K 324.26 333.33 81.62
Arvind Ltd.421.7400.00924.00 K 0.000 0.000 0.000
IDFC Ltd.57.350.009646.80 K 0.000 0.000 0.000
L&T Finance Holdings Ltd.163.6160.009126.00 K -18.991 -7.692 133.33
Adani Enterprises Ltd.148.55115.008112.00 K 213.13 250.00 36.59
Reliance Communications Ltd.11.97.508280.00 K 98.55 125.00 79.49
State Bank of India314.0300.007276.00 K 24.45 20.00 5.54
Vedanta Ltd284.55270.00799.25 K 151.04 160.00 -22.763
Titan Company Ltd.816.25750.00720.60 K 0.000 0.000 0.000
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Power Finance Corporation Ltd.116.3110.007114.00 K 0.000 0.000 0.000
Yes Bank Ltd.303.9310.00774.80 K 49.62 50.00 39.03
Punjab National Bank169.6160.00748.00 K 0.000 0.000 0.000
Bharat Electronics Ltd.180.7160.00789.10 K 167.13 160.00 260.00
Bharat Petroleum Corporation Ltd.513.55460.00629.80 K 0.000 0.000 0.000
Sun Pharmaceutical Industries Ltd.514.4500.006126.90 K -64.729 -65.217 0.237
Infosys Ltd.1013.1960.006154.50 K 47.83 50.00 560.26
Tata Power Co. Ltd.90.580.005270.00 K -54.319 -55.000 -4.594
Dewan Housing Finance Corporation Ltd.586.95580.00582.00 K 214.47 200.00 1722.22
Ashok Leyland Ltd.112.05105.005261.60 K -6.167 -9.091 26.99
Hindalco Industries Ltd.236.4220.005119.88 K 28.76 30.00 47.31
LIC Housing Finance Ltd.545.1530.00424.20 K -4.032 0.000 266.67
Indraprastha Gas Ltd.319.5300.00469.00 K 0.000 0.000 0.000
Bank of India174.95185.00443.10 K 0.000 0.000 0.000
Canara Bank357.2360.00414.40 K 0.000 0.000 0.000
ICICI Bank Ltd.304.35290.004106.65 K -34.230 -33.333 2.65
Rural Electrification Corporation Ltd.144.0150.004204.00 K -28.506 -30.000 25.93
Kotak Mahindra Bank Ltd.1024.651020.004209.60 K 0.000 0.000 0.000
Larsen & Toubro Ltd.1188.81100.00468.20 K -79.632 -76.190 5.82
India Cements Ltd.163.5165.00330.00 K 23.54 25.00 53.85
Sun TV Network Ltd.913.0880.0035000.00 0.000 0.000 0.000
South Indian Bank Ltd.31.027.503530.26 K 0.000 0.000 0.000
Wockhardt Ltd.762.45680.002182.10 K 29.25 33.33 323.98
Karnataka Bank Ltd.147.6140.00211.40 K 0.000 0.000 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.