Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 31/08/2017Most Traded Put Option, Expiry 26/10/2017 

Most Traded Put Options,Indian Stocks,Expiry date-28/09/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9754.359800.00116589890.48 K 45.61 45.72 12.97
BANK NIFTY 23936.524.00 K992216.44 K -20.144 -21.489 7.85
Infosys Ltd. 873.4900.00632609.50 K 81.52 88.47 122.45
Punjab National Bank 137.6125.001261151.50 K 133.75 140.30 76.88
Tata Steel Ltd. 621.55600.0085549.75 K 118.40 110.96 11.34
State Bank of India 274.65270.00701398.00 K 167.08 155.17 49.44
Reliance Industries Ltd. 1564.41500.0056275.00 K 24.17 14.55 23.60
Oil & Natural Gas Corporation Ltd. 157.15155.0054518.25 K 1219.10 1333.33 301.74
Vedanta Ltd 293.8350.0045408.00 K 1402.22 1100.00 135.16
Maruti Suzuki India Ltd. 7501.97000.003524.80 K 351.81 372.73 36.26
Hero MotoCorp Ltd. 3972.054400.003246.80 K 161.35 120.00 151.61
Sun Pharmaceutical Industries Ltd. 460.55520.0031318.00 K 56.03 46.94 4.40
Larsen & Toubro Ltd. 1127.11200.003030.00 K 460.65 433.33 97.37
Hindalco Industries Ltd. 224.9280.0026541.80 K 1563.83 1133.33 98.08
Dr. Reddy's Laboratories Ltd. 1931.11900.002270.85 K 228.40 240.00 16.15
Axis Bank Ltd. 494.8500.001998.90 K 52.22 44.44 -40.475
Ashok Leyland Ltd. 102.25100.0018553.40 K -51.518 -51.163 14.48
IFCI Ltd. 22.920.0018424.05 K 0.000 0.000 0.000
Yes Bank Ltd. 1716.71600.001847.75 K 46.24 50.00 27.50
ICICI Bank Ltd. 293.5320.0017258.20 K 644.70 611.11 100.23
HDFC Bank Ltd. 1743.21760.0017808.50 K -86.802 -86.957 1071.74
Dewan Housing Finance Corporation Ltd. 448.75550.001674.00 K 670.34 500.00 102.74
Reliance Capital Ltd. 775.45700.001657.00 K 108.56 109.09 96.55
Federal Bank Ltd. 106.0100.0014353.90 K 13.45 21.43 77.04
Bharat Petroleum Corporation Ltd. 497.75600.001188.60 K 32.16 23.08 75.79
Tata Global Beverages Ltd 196.15200.0011148.50 K 0.000 0.000 0.000
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Tata Consultancy Services Ltd. 2528.82500.001171.75 K -76.549 -76.812 115.79
Zee Entertainment Enterprises Ltd. 509.3500.001024.70 K 258.93 275.00 375.00
Tata Motors Ltd. 374.35350.0010289.50 K -10.770 0.000 9.66
BEML Ltd. 1832.751850.0099600.00 -20.517 -23.077 -86.517
Lupin Ltd. 923.4900.00987.80 K -34.765 -37.778 21.61
Coal India Ltd 238.45245.008111.20 K 112.22 100.00 36.27
Exide Industries Ltd. 201.35200.008174.00 K 556.11 650.00 2075.00
Suzlon Energy Ltd. 16.1515.007918.00 K 65.24 50.00 24.39
Reliance Infrastructure Ltd. 468.7480.00761.20 K 81.03 80.00 53.77
Adani Power Limited 27.925.006500.40 K -50.848 -55.556 39.00
Bharat Heavy Electricals Ltd. 124.6125.006445.80 K 0.123 0.000 74.82
Hindustan Petroleum Corporation Ltd. 433.8420.006195.22 K -58.211 -47.368 42.24
Grasim Industries Ltd. 1111.451100.00611.25 K 43.14 60.00 -68.085
Kotak Mahindra Bank Ltd. 969.55980.00621.60 K 0.000 0.000 0.000
SRF Ltd. 1480.551650.00635.40 K 0.000 0.000 0.000
Rural Electrification Corporation Ltd. 161.3155.006336.00 K 843.88 1000.00 93.10
Indian Oil Corporation Ltd. 413.2430.00525.00 K 29.54 33.33 31.58
LIC Housing Finance Ltd. 648.4660.00522.50 K 115.40 133.33 52.03
Oriental Bank of Commerce 120.0130.005321.00 K 246.60 200.00 44.59
Bank of Baroda 142.1155.004261.00 K 253.87 233.33 -52.022
Century Textile & Industries Ltd. 1223.61000.0046050.00 0.000 0.000 0.000
DLF Ltd. 180.4180.004115.20 K -13.905 -11.111 27.72
IndusInd Bank Ltd. 1616.11500.00486.00 K 4.74 11.11 17.17
I T C Ltd. 281.6280.004334.80 K -86.045 -86.441 -14.679



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.