Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 23/02/2017Most Traded Put Option, Expiry 27/04/2017 

Most Traded Put Options,Indian Stocks,Expiry date-30/03/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8879.28800.001825219810.20 K -3.326 -3.209 9.66
BANK NIFTY 20677.120.00 K3516981.85 K -40.792 -40.430 13.39
Maruti Suzuki India Ltd. 6093.155700.0037378.25 K 281.41 292.54 124.21
Tata Consultancy Services Ltd. 2502.22400.00274270.45 K 272.87 273.83 41.63
HDFC Bank Ltd. 1409.11300.00237400.00 K 2.37 3.14 117.39
Tata Steel Ltd. 487.05460.001921437.50 K 313.90 329.13 61.20
State Bank of India 269.65260.001632704.50 K -7.734 -8.997 -11.138
Tata Motors Ltd. 455.45440.001581835.10 K -7.317 -12.065 5.70
Reliance Industries Ltd. 1075.41040.00131588.80 K 12.06 13.41 35.08
Sun Pharmaceutical Industries Ltd. 679.65660.00109513.80 K -40.410 -39.931 1.56
Bharat Financial Inclusion Ltd. 871.351000.0098213.40 K 341.68 292.45 253.31
Karnataka Bank Ltd. 122.35115.00971143.62 K 2029.77 1925.00 113.81
Bank of Baroda 168.85160.00952349.00 K 83.52 79.55 71.71
Reliance Capital Ltd. 522.65500.0095630.50 K -55.259 -55.963 22.43
Yes Bank Ltd. 1429.251400.0094228.60 K -11.377 -11.268 -14.446
Axis Bank Ltd. 481.05480.0093283.20 K 42.78 43.28 0.586
ICICI Bank Ltd. 282.35280.00912897.50 K -54.436 -56.079 11.76
Vedanta Ltd 270.4250.0082992.50 K 134.97 133.33 52.34
Biocon Ltd. 1126.551100.007688.80 K 1158.35 1112.50 150.85
Hero MotoCorp Ltd. 3102.13000.0075499.00 K 197.91 212.00 123.57
Hindalco Industries Ltd. 183.3230.00691004.50 K 171.11 118.84 56.32
Oil & Natural Gas Corporation Ltd. 195.3190.00671014.75 K 2708.00 2600.00 71.92
Hexaware Technologies Ltd. 215.05180.0056144.00 K 162.12 164.00 -49.206
JSW Energy Ltd. 61.8552.5056555.00 K 413.32 425.00 840.68
Tech Mahindra Ltd. 499.95480.0056259.50 K 2967.27 3050.00 41.34
IDFC Bank Ltd. 63.462.50557096.00 K 117.78 120.29 168.99
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
NMDC Ltd. 139.9105.0048756.00 K 720.51 883.33 79.15
Ashok Leyland Ltd. 94.590.00461278.20 K 124.99 133.33 26.28
Dewan Housing Finance Corporation Ltd. 323.8370.00451005.00 K -42.026 -48.889 11.67
Infosys Ltd. 1010.251000.0045533.50 K 26.40 32.89 44.58
Asian Paints Ltd. 975.75960.004471.80 K 91.76 97.50 144.22
GMR Infrastructure Ltd. 15.4512.50443605.60 K 805.47 744.44 30.99
Lupin Ltd. 1464.551400.0044161.40 K -23.694 -25.664 21.35
Wockhardt Ltd. 715.0680.004466.80 K 90.47 86.11 151.13
Coal India Ltd 319.9295.0040494.70 K 195.10 196.97 320.31
Bank of India 126.0120.0040193.10 K 1473.79 1566.67 30.92
NHPC LIMITED 30.1530.00387264.50 K 926.19 875.00 4944.79
DLF Ltd. 146.2140.00361185.00 K 42.60 44.32 12.32
Hindustan Unilever Ltd. 854.45820.0036129.60 K 154.04 148.48 35.85
Reliance Communications Ltd. 34.6527.50321440.00 K 322.23 380.00 179.07
Jain Irrigation Systems Ltd. 95.1595.002915014.00 K 0.000 0.000 0.000
Bharti Airtel Ltd. 375.35360.0028390.20 K 57.26 61.54 52.78
Wipro Ltd. 475.65470.002792.40 K 215.34 218.18 381.25
GAIL (India) Ltd. 524.1500.0026113.90 K 86.53 82.61 85.20
LIC Housing Finance Ltd. 559.25540.0026236.60 K -38.084 -38.750 1.41
Punjab National Bank 143.05130.00261701.00 K 162.58 166.67 4.74
Aurobindo Pharma Ltd. 669.4680.0025276.10 K 57.71 53.73 13.20
Oil India Ltd. 327.15337.502515.86 K 228.79 220.00 -95.269
Rural Electrification Corporation Ltd. 150.5140.0024652.50 K 359.65 352.94 47.96
Housing Development Finance Corporation Ltd. 1393.31300.002386.50 K -38.058 -36.957 96.59


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.