Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 26/10/2017Most Traded Put Option, Expiry 28/12/2017 

Most Traded Put Options,Indian Stocks,Expiry date-30/11/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10146.510000.001106913918.05 K -45.782 -46.163 5.78
BANK NIFTY24009.824.00 K2174545.88 K -29.698 -29.081 10.61
Reliance Industries Ltd.909.9900.001561220.00 K -73.195 -73.700 -0.489
Cholamandalam Investment and Finance Company1116.651000.0012058.50 K 0.000 0.000 0.000
Axis Bank Ltd.460.3460.0067609.50 K -86.088 -85.639 7.86
Cadila Healthcare Ltd.490.75440.004881.60 K 0.000 0.000 0.000
Idea Cellular Ltd.91.2585.00434626.00 K 20.35 24.53 109.55
Punjab National Bank129.55120.0038510.50 K 557.85 644.44 77.87
IFCI Ltd.22.522.50325062.75 K 0.000 0.000 0.000
Bharti Airtel Ltd.473.75450.00282505.70 K 28.62 25.35 350.10
Infosys Ltd.926.95900.00261154.50 K -86.762 -87.123 25.28
Rural Electrification Corporation Ltd.157.1150.0024541.50 K -46.925 -43.860 28.47
I T C Ltd.269.65270.00211678.80 K -88.683 -88.750 10.77
ICICI Bank Ltd.257.85260.00211944.35 K -83.213 -83.290 11.01
JSW Steel Ltd.253.7250.0021199.00 K 826.50 866.67 347.19
State Bank of India242.75240.00192281.78 K -85.405 -85.396 9.57
Dr. Reddy's Laboratories Ltd.2373.052300.001841.55 K 23.03 22.22 8.84
Hindustan Petroleum Corporation Ltd.460.35450.0018161.62 K -41.732 -42.857 99.91
Steel Authority of India Ltd.59.0555.0018825.00 K -34.312 -34.884 34.80
Shriram Transport Finance Co. Ltd.1084.81000.001722.90 K 0.000 0.000 0.000
Power Finance Corporation Ltd.130.25130.0016461.50 K -63.711 -64.000 -42.168
PTC India Ltd.119.45110.0016277.20 K 1696.78 1650.00 593.00
Union Bank of India125.85115.0016190.40 K 439.19 500.00 31.49
Sun Pharmaceutical Industries Ltd.535.75500.0015286.00 K -56.448 -55.000 70.24
ACC Ltd.1765.151800.0014149.20 K 96.45 90.91 25.59
Apollo Tyres Ltd.241.3230.0014484.00 K 286.36 300.00 261.19
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Ashok Leyland Ltd.129.15130.0014551.00 K -37.984 -41.379 26.32
CG Power and Industrial Solutions Ltd.81.477.5014301.50 K 361.67 533.33 428.95
Housing Development Finance Corporation Ltd.1745.751720.0014139.00 K 87.15 88.89 133.61
IDFC Bank Ltd.56.2555.00142382.00 K 0.000 0.000 0.000
Manappuram Finance Limited102.9590.0014196.40 K 23.79 23.08 65.60
Adani Enterprises Ltd.125.6120.0012194.00 K 72.42 83.33 40.58
Aurobindo Pharma Ltd.754.05840.0012105.60 K -56.823 -59.420 23.36
Bajaj Finance1845.91700.001274.00 K 10.82 16.67 10.45
Coal India Ltd285.8280.001281.00 K 357.71 360.00 56.67
Larsen & Toubro Ltd.1139.751100.0012280.60 K -43.519 -37.209 12.87
Jaiprakash Associates Ltd.18.810.00121606.50 K 29.36 75.00 103.23
BEML Ltd.1691.01600.001111.60 K 0.000 0.000 0.000
Reliance Capital Ltd.551.25560.001134.00 K 0.000 0.000 0.000
Bajaj Auto Ltd.3217.953100.00109125.00 -27.444 -26.316 82.50
Escorts Ltd.719.75660.001047.20 K -10.873 -5.000 -81.468
India Cements Ltd.177.55175.0010190.00 K -65.653 -62.500 28.38
Wipro Ltd.292.05290.001099.20 K 23.16 23.08 -16.779
DLF Ltd.175.25170.009814.20 K -77.445 -77.528 16.95
IDFC Ltd.63.660.009501.60 K 127.62 150.00 171.43
IndusInd Bank Ltd.1690.851660.009756.00 K -43.038 -42.857 -41.586
Maruti Suzuki India Ltd.7731.17600.00954.45 K -73.303 -73.832 76.79
SRF Ltd.1653.951650.00917.60 K 0.000 0.000 0.000
TV18 Broadcast Ltd.39.732.509221.00 K 0.000 0.000 0.000
Bank of Baroda134.9120.008479.00 K -43.449 -38.095 11.40



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.