Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 29/06/2017Most Traded Put Option, Expiry 31/08/2017 

Most Traded Put Options,Indian Stocks,Expiry date-27/07/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9574.959400.002659640029.78 K -2.151 -1.880 5.77
BANK NIFTY 23542.823.00 K6556807.19 K -3.514 -3.406 21.71
ICICI Bank Ltd. 291.85340.007523945.25 K 409.42 327.24 193.33
Dewan Housing Finance Corporation Ltd. 439.8530.003911078.50 K 1583.30 1255.00 125.63
State Bank of India 288.95290.002363951.50 K 159.38 159.34 25.44
Reliance Industries Ltd. 1435.851400.00175514.00 K -3.843 -4.126 1.68
Yes Bank Ltd. 1435.41400.00174104.30 K 55.85 55.76 -8.669
HDFC Bank Ltd. 1678.651680.00157252.00 K 13.04 12.78 -77.560
Hero MotoCorp Ltd. 3660.13500.0014069.40 K 522.99 550.00 -30.181
Infosys Ltd. 943.25900.00133543.00 K 15.04 15.54 9.81
Tata Consultancy Services Ltd. 2361.72300.00131201.20 K 81.60 87.91 12.43
Engineers India Ltd. 155.25150.001271147.00 K 80.16 80.41 64.92
Tata Motors Ltd. 443.15440.00113670.50 K 194.02 202.08 34.64
Tata Steel Ltd. 507.25480.001031197.00 K 294.27 297.87 57.71
Axis Bank Ltd. 504.65500.0098592.85 K 38.94 40.34 28.64
Vedanta Ltd 236.85250.00913572.50 K 18.33 11.33 6.07
Oil & Natural Gas Corporation Ltd. 158.1160.00811503.75 K 23.76 23.00 17.60
Federal Bank Ltd. 115.05135.00773366.00 K 39.65 23.08 94.90
Maruti Suzuki India Ltd. 7219.156800.005979.70 K -72.273 -72.595 -19.657
Hindustan Petroleum Corporation Ltd. 508.45500.0057269.25 K -49.808 -48.734 19.59
Jindal Steel & Power Ltd. 118.45120.0052693.00 K 168.96 169.23 17.56
Hindalco Industries Ltd. 188.7190.00511246.00 K 95.52 106.10 37.98
Coal India Ltd 244.9240.0050390.20 K 66.31 62.32 9.79
Punjab National Bank 143.9130.00503189.00 K 134.77 141.94 39.50
Housing Development Finance Corporation Ltd. 1651.351620.0047186.00 K 112.95 114.29 -29.811
Lupin Ltd. 1060.01000.0047171.50 K -55.920 -55.732 -2.778
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Indian Oil Corporation Ltd. 383.4380.0043323.00 K 28.80 35.19 12.74
Jaiprakash Associates Ltd. 18.7517.50403152.00 K 2029.85 337.50 805.75
Bank of Baroda 160.85160.0038465.50 K 54.88 54.55 27.88
DLF Ltd. 192.05180.0037606.80 K 49.80 55.06 55.11
Bharat Petroleum Corporation Ltd. 630.75600.0035209.00 K 17.29 20.00 39.33
India Cements Ltd. 201.25190.0035294.00 K 2245.00 2375.00 500.00
Sun TV Network Ltd. 809.25800.00351735.00 K 621.88 650.00 2.78
Eicher Motors Ltd. 27166.727.00 K33750.00 0.000 0.000 0.000
Reliance Capital Ltd. 651.5600.0033271.00 K 431.26 420.00 97.81
Rural Electrification Corporation Ltd. 176.35180.0030645.00 K 561.85 562.50 38.71
Reliance Infrastructure Ltd. 503.85500.00291025.90 K -8.116 -5.435 4.92
Mahindra & Mahindra Ltd. 1376.21400.002857.00 K 276.68 288.89 -78.450
Sun Pharmaceutical Industries Ltd. 543.8580.0026235.20 K -12.794 -9.220 44.12
Aurobindo Pharma Ltd. 672.25620.0025206.80 K -34.835 -35.032 -21.309
Voltas Ltd. 454.3460.0025180.00 K 293.01 306.67 33.93
Ceat Ltd. 1806.11800.002399.25 K 2079.23 2200.00 39.01
IDFC Bank Ltd. 56.8562.50222740.00 K 13.25 5.88 10.13
Ashok Leyland Ltd. 92.3585.00211418.80 K 51.52 52.78 29.10
Kotak Mahindra Bank Ltd. 985.2980.0021228.00 K 47.06 46.67 5.56
Tech Mahindra Ltd. 380.7350.0021118.80 K 421.31 454.55 -11.475
Syndicate Bank 76.570.0020418.50 K 514.00 550.00 190.62
Karnataka Bank Ltd. 164.95150.0019304.10 K 38.94 52.38 -7.428
Escorts Ltd. 678.05660.001945.00 K 67.34 73.33 -56.353
Idea Cellular Ltd. 79.3575.00181543.60 K 11.85 14.29 -21.132



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.