Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry 27/07/2017Most Traded Put Option, Expiry 28/09/2017 

Most Traded Put Options,Indian Stocks,Expiry date-31/08/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9915.259800.002256716137.22 K 68.82 68.81 9.60
BANK NIFTY 24257.124.00 K2260423.96 K 50.96 51.26 27.07
Reliance Industries Ltd. 1585.01500.00901986.10 K 322.53 315.99 69.11
Axis Bank Ltd. 540.8540.00184577.20 K -8.826 -11.420 46.20
Sun Pharmaceutical Industries Ltd. 575.95580.00148295.20 K 101.98 94.34 44.71
Bajaj Finserv Ltd. 4910.44700.0013226.88 K 3389.58 3425.00 5.39
Bharti Airtel Ltd. 411.3400.00120588.90 K 4876.75 4950.00 292.08
Ashok Leyland Ltd. 103.2100.001011957.40 K 659.40 668.75 59.09
Aditya Birla Nuvo Ltd. 1887.051800.009542.40 K 1072.59 1000.00 430.00
HDFC Bank Ltd. 1703.051700.0082143.00 K 14.75 14.75 -13.855
Wipro Ltd. 286.05260.0076517.60 K 5333.78 5475.00 2056.67
Idea Cellular Ltd. 91.9585.00731154.60 K 624.38 680.77 39.85
State Bank of India 290.65280.00723615.00 K -17.939 -17.692 6.17
Lupin Ltd. 1142.91060.0060170.70 K 291.54 330.77 72.25
Infosys Ltd. 980.1960.0057245.50 K -40.318 -40.639 -0.406
ICICI Bank Ltd. 302.05300.00522285.25 K -57.855 -55.188 11.47
I T C Ltd. 288.9290.00462127.60 K -10.954 -10.112 7.00
Hero MotoCorp Ltd. 3682.03500.004536.00 K 22.37 24.71 60.71
Hindalco Industries Ltd. 214.55210.0042964.95 K 1.32 0.855 24.19
Bajaj Finance 1621.351550.004055.20 K 70.16 70.27 77.49
Tata Motors Ltd. 464.6460.0040612.60 K 32.65 28.75 8.50
Maruti Suzuki India Ltd. 7543.07400.003955.05 K -46.491 -47.297 19.16
Dish TV India Limited 78.175.0038581.00 K 746.04 888.89 150.22
Yes Bank Ltd. 1577.651520.0038108.10 K -4.244 -5.814 -18.630
Dewan Housing Finance Corporation Ltd. 458.75440.0037280.50 K 260.61 262.86 -23.777
Reliance Communications Ltd. 24.2525.00301862.00 K 44.56 54.84 33.00
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Castrol (India) Ltd. 410.0390.002994.50 K 445.68 500.00 95.65
Bajaj Auto Ltd. 2815.82700.002812.38 K 149.13 158.33 130.23
Berger Paints India Ltd. 252.35235.0027164.00 K 253.37 262.50 645.45
Voltas Ltd. 499.7480.002762.00 K 66.13 64.71 0.000
Federal Bank Ltd. 117.4110.00251164.60 K 40.52 43.90 60.17
Century Textile & Industries Ltd. 1147.351100.002430.80 K 1518.08 1450.00 9.80
Punjab National Bank 158.25150.00231318.00 K 65.95 62.22 11.88
Vedanta Ltd 268.35250.0022561.00 K 93.91 95.00 16.75
Tata Steel Ltd. 553.25530.0021510.00 K 5.64 7.23 16.44
Reliance Infrastructure Ltd. 511.3500.0021897.30 K 314.05 325.00 1505.19
Aurobindo Pharma Ltd. 748.25700.0020324.00 K -12.859 -12.500 101.49
Suzlon Energy Ltd. 19.1517.50203540.00 K 87.40 88.89 22.53
IFCI Ltd. 27.5527.5019943.80 K 672.83 640.00 72.29
RBL Bank 532.35500.00172821.00 K 19.38 20.00 -46.256
Coal India Ltd 262.35250.0016215.50 K 58.01 52.38 58.92
Sun TV Network Ltd. 806.3800.00161559.00 K 484.77 520.00 1.43
IDFC Bank Ltd. 60.3560.0016598.00 K 89.96 78.57 -81.434
Rural Electrification Corporation Ltd. 182.5180.0015733.50 K 98.81 88.89 9.89
Tata Consultancy Services Ltd. 2491.22300.0014130.55 K -14.102 -13.333 1.75
GMR Infrastructure Ltd. 18.017.50141710.00 K 132.89 128.57 31.03
Bank of Baroda 161.75160.0013567.00 K -18.125 -23.077 3.94
India Cements Ltd. 208.85200.0013117.50 K -46.878 -44.828 39.05
Grasim Industries Ltd. 1061.11060.001354.75 K 188.43 200.00 48.98
Biocon Ltd. 400.25400.0013156.62 K 39.25 42.86 -36.026



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.