Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 25/05/2017 

Most Traded Put Options,Indian Stocks,Expiry date-30/03/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8939.58800.006093529846.55 K 76.47 76.19 24.62
BANK NIFTY 20876.720.50 K102771997.40 K 71.58 70.02 46.32
Reliance Industries Ltd. 1182.751100.0016672886.00 K -31.004 -32.787 18.67
Bharti Airtel Ltd. 366.25360.007621501.10 K 535.80 519.81 63.52
Tata Consultancy Services Ltd. 2481.82400.00704511.75 K 52.02 52.48 10.76
ICICI Bank Ltd. 284.5280.004684693.50 K 59.80 69.58 16.65
Infosys Ltd. 1008.85980.00430874.50 K 53.94 56.10 10.63
Tata Motors Ltd. 462.35440.004153106.80 K 31.18 30.19 22.63
Axis Bank Ltd. 528.15500.003641759.05 K -38.271 -38.821 19.38
Bharat Electronics Ltd. 1505.451500.00363213.15 K 242.69 241.10 183.63
HDFC Bank Ltd. 1394.31400.00350948.50 K 84.30 85.35 75.81
Maruti Suzuki India Ltd. 6031.05900.00308198.30 K 119.69 125.46 50.11
Idea Cellular Ltd. 119.6110.003015988.20 K 181.82 171.54 97.43
State Bank of India 270.45260.002935371.50 K 2.24 3.57 34.19
Jet Airways (India) Ltd. 422.3400.002461344.00 K 41.24 39.06 235.16
Housing Development Finance Corporation Ltd. 1385.71400.00215362.50 K 62.29 57.14 43.28
Vedanta Ltd 262.85250.002052417.50 K 66.16 81.54 43.86
Sun Pharmaceutical Industries Ltd. 674.55660.001961098.30 K 121.28 109.98 48.30
Yes Bank Ltd. 1446.751400.00196508.90 K 24.48 24.53 39.27
Grasim Industries Ltd. 1024.91000.00182371.75 K -42.990 -43.168 28.19
Bank of Baroda 168.15170.001682739.50 K 77.18 76.47 -2.544
Aurobindo Pharma Ltd. 666.25660.00165686.20 K 153.26 150.31 40.99
Tata Steel Ltd. 485.75480.001612955.50 K 5.86 8.45 17.77
LIC Housing Finance Ltd. 565.7560.00134382.90 K 29.17 29.58 26.54
DLF Ltd. 148.85130.001112630.00 K 68.70 70.04 54.71
Larsen & Toubro Ltd. 1486.61400.00111292.30 K 48.03 47.26 20.89
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Reliance Capital Ltd. 519.45500.00104916.00 K -16.463 -14.837 12.46
Lupin Ltd. 1450.01450.00103344.60 K 106.89 97.71 10.56
Rural Electrification Corporation Ltd. 158.35140.001022890.50 K -53.926 -53.735 32.35
Karnataka Bank Ltd. 129.9125.00972414.00 K 35.72 34.38 92.47
United Spirits Ltd. 2331.352200.0089199.75 K 241.19 236.17 27.84
Oil & Natural Gas Corporation Ltd. 196.0190.00882519.25 K 91.85 88.41 69.90
Dr. Reddy's Laboratories Ltd. 2887.42900.0086133.85 K 104.93 97.99 59.35
Ashok Leyland Ltd. 90.5585.00823216.60 K 98.53 102.26 47.75
Hero MotoCorp Ltd. 3176.753000.008257.00 K -0.568 -2.740 -9.524
Just Dial Ltd. 534.6500.0068292.80 K 21.47 21.11 151.55
Reliance Communications Ltd. 36.935.00673462.00 K 124.34 98.89 12.26
I T C Ltd. 265.65250.0066710.60 K 11.90 12.14 27.58
Power Grid Corporation of India Ltd. 199.15200.0065804.00 K 97.95 92.54 -37.188
IFCI Ltd. 29.6530.00643960.00 K 432.92 428.57 414.29
Hindalco Industries Ltd. 182.1170.00642142.00 K 21.44 27.57 23.64
Tech Mahindra Ltd. 503.65500.0063236.00 K 304.86 310.53 -18.452
Bharat Heavy Electricals Ltd. 153.45150.00612052.40 K 32.09 33.58 32.79
Punjab National Bank 140.15130.00603432.00 K 61.96 60.53 28.30
IDFC Bank Ltd. 62.7560.00597538.00 K 94.71 46.23 109.97
Tata Communications Ltd. 741.9720.0059123.60 K 1540.35 1533.33 279.14
Adani Power Limited 38.332.50571943.20 K 57.60 42.35 6.58
Hindustan Unilever Ltd. 858.25840.0054259.20 K -46.844 -46.800 25.95
Kotak Mahindra Bank Ltd. 810.95800.0052296.00 K -0.197 -4.569 9.47
Steel Authority of India Ltd. 60.160.00522727.00 K 192.68 195.83 13.91


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.