Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 31/08/2017 

Most Traded Put Options,Indian Stocks,Expiry date-29/06/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9630.09600.0040295842832.90 K 61.52 61.03 -5.070
BANK NIFTY 23736.123.50 K7190412548.80 K 110.22 108.68 22.90
Reliance Industries Ltd. 1432.651400.0034805631.50 K 9.98 9.05 -0.600
Infosys Ltd. 940.15940.0027902755.60 K 167.53 165.03 -3.600
State Bank of India 294.5290.00265320004.00 K 41.46 39.48 -1.156
Yes Bank Ltd. 1452.01440.0023221785.00 K 119.82 117.58 -6.353
DLF Ltd. 195.8190.00220915613.00 K 1124.57 1125.24 10.51
Tata Consultancy Services Ltd. 2394.852400.001642827.00 K 25.41 25.80 -1.927
Maruti Suzuki India Ltd. 7316.17300.001520828.90 K -5.081 -6.144 -7.292
Hindalco Industries Ltd. 191.6195.0014839996.00 K 27.10 29.56 -4.800
Tata Steel Ltd. 515.0520.0013968720.00 K -4.826 -5.329 -5.893
Vedanta Ltd 234.25235.0013509697.40 K 79.22 80.11 1.08
Lupin Ltd. 1066.951060.001281877.20 K 59.92 63.31 2.29
Tata Motors Ltd. 452.7450.0012044923.00 K -14.372 -14.264 -7.025
Aurobindo Pharma Ltd. 665.95660.0011153156.30 K 22.41 21.41 -0.526
Sun Pharmaceutical Industries Ltd. 538.7520.0010923320.90 K 45.26 46.05 -6.356
HDFC Bank Ltd. 1698.01680.0010801990.00 K 106.48 104.30 5.91
Bharat Petroleum Corporation Ltd. 641.8640.009811498.22 K 58.75 60.63 8.10
Housing Development Finance Corporation Ltd. 1653.81640.009201065.50 K 89.42 87.31 -4.147
Reliance Infrastructure Ltd. 493.6480.008911688.70 K 70.31 65.47 -4.974
I T C Ltd. 311.3310.007987068.00 K -8.278 -8.749 0.317
Reliance Capital Ltd. 627.25620.007283858.00 K 14.42 12.69 3.21
Larsen & Toubro Ltd. 1736.41740.007251208.50 K -36.809 -36.825 -10.515
Axis Bank Ltd. 508.0500.007033454.80 K -5.786 -5.364 8.11
Idea Cellular Ltd. 80.2580.0064210066.00 K -15.331 -15.532 -5.969
GMR Infrastructure Ltd. 20.820.0063639015.00 K 6.43 4.64 14.99
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Bharat Financial Inclusion Ltd. 721.2700.005661289.60 K -40.966 -40.905 1.78
ICICI Bank Ltd. 289.6290.9056416706.25 K 10.50 9.82 -1.123
Punjab National Bank 145.55145.005449191.00 K -5.308 -5.765 -4.924
Dr. Reddy's Laboratories Ltd. 2635.62600.00543259.80 K 87.96 88.29 -2.165
Hindustan Petroleum Corporation Ltd. 512.05500.005231563.45 K 55.19 56.40 -2.168
JSW Steel Ltd. 197.65200.005062475.00 K 26.18 25.85 -4.514
Oil & Natural Gas Corporation Ltd. 160.45160.004946047.35 K 37.38 40.08 -0.455
Indian Oil Corporation Ltd. 393.5390.004621704.00 K 253.38 256.93 -3.154
Rural Electrification Corporation Ltd. 181.7180.0044810296.00 K 54.34 54.73 -3.378
Steel Authority of India Ltd. 58.4555.0043812252.00 K 219.65 220.93 5.69
Hindustan Unilever Ltd. 1094.051100.00437750.60 K -0.466 -0.912 -11.423
Kotak Mahindra Bank Ltd. 997.9980.00429711.20 K 36.16 35.06 -1.441
Jet Airways (India) Ltd. 568.45560.004211601.20 K -30.477 -31.116 -2.437
Federal Bank Ltd. 117.5115.0041415125.00 K 26.64 27.18 -7.555
Mahindra & Mahindra Financial Services Ltd. 340.15340.004111785.00 K -1.040 1.09 -10.459
HCL Technologies Ltd. 849.15840.00408582.40 K 72.63 72.83 2.97
Coal India Ltd 245.7250.003962463.30 K 32.71 33.73 -6.214
Dewan Housing Finance Corporation Ltd. 456.5450.003922622.00 K 82.45 81.92 4.73
India Cements Ltd. 210.85210.003864637.50 K 55.33 56.70 8.61
Just Dial Ltd. 392.8400.00376399.60 K 894.56 913.16 -4.676
Fortis Healthcare Ltd. 197.9190.003552492.10 K 34.76 33.57 35.34
Bank of Baroda 165.15160.003288466.50 K 13.50 14.35 -3.356
Asian Paints Ltd. 1162.551140.00312439.20 K 199.34 198.00 8.61
Apollo Tyres Ltd. 257.3250.003104656.00 K -25.650 -25.050 -7.399



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.