Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 25/05/2017 

Most Traded Put Options,Indian Stocks,Expiry date-30/03/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
BANK NIFTY 21122.621.00 K1265955626.12 K 206.11 203.38 -41.719
State Bank of India 276.5270.00437215444.00 K 303.20 297.29 4.25
Yes Bank Ltd. 1529.051500.0031793343.20 K -35.692 -36.967 6.20
Reliance Industries Ltd. 1286.751260.0030047199.00 K 49.14 48.03 -0.649
ICICI Bank Ltd. 274.75270.00264813985.00 K 71.15 69.33 1.80
Tata Motors Ltd. 470.4460.0019104930.50 K -37.314 -38.063 -6.910
Bank of Baroda 169.05165.0017766023.50 K 389.37 378.45 6.10
Punjab National Bank 141.5135.00163011872.00 K 173.56 168.00 28.18
Vedanta Ltd 267.05260.0015858998.50 K -43.885 -43.962 -10.356
Infosys Ltd. 1031.41000.0014162152.00 K 58.00 57.53 0.280
Axis Bank Ltd. 489.35480.0014154504.80 K 22.23 20.54 -11.462
Tata Steel Ltd. 493.2490.0013768224.00 K -0.687 -1.477 -3.065
Tata Consultancy Services Ltd. 2427.22400.0013271213.00 K 46.41 47.10 -2.668
Hindalco Industries Ltd. 194.9190.00107011039.00 K 37.97 37.65 -7.126
I T C Ltd. 281.0280.0010506880.80 K -7.925 -8.046 2.63
Dr. Reddy's Laboratories Ltd. 2628.352600.00915537.00 K 89.12 89.08 -0.923
Jindal Steel & Power Ltd. 119.75120.007699675.00 K 812.80 862.36 20.38
Idea Cellular Ltd. 90.990.0076728777.00 K -20.288 -20.747 -6.377
Maruti Suzuki India Ltd. 6004.656000.00724842.70 K -51.517 -51.687 -2.887
Sun Pharmaceutical Industries Ltd. 703.9700.006372184.70 K 48.58 47.33 -8.743
Bharti Airtel Ltd. 340.5340.005665086.40 K 61.54 59.68 0.639
DLF Ltd. 148.35145.005589275.00 K 6.87 6.17 -3.385
Bank of India 133.05130.005562940.00 K 1030.99 1012.30 8.17
Apollo Tyres Ltd. 209.25205.005473951.00 K 47.83 45.85 9.94
HDFC Bank Ltd. 1424.351420.005361531.00 K -14.705 -14.412 -4.877
Union Bank of India 154.55150.004732824.60 K 251.45 246.56 11.32
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Canara Bank 293.25290.004512251.32 K 478.90 466.82 42.02
Indiabulls Housing Finance 959.05940.00443746.40 K 97.72 91.08 51.22
Lupin Ltd. 1487.81450.00423417.20 K -22.171 -22.065 -15.615
Reliance Infrastructure Ltd. 571.05560.004191640.60 K -22.842 -23.567 -1.329
Housing Development Finance Corporation Ltd. 1462.61460.004161150.50 K 25.75 24.79 7.42
Larsen & Toubro Ltd. 1551.21500.004071098.00 K -17.002 -17.363 -1.833
Rural Electrification Corporation Ltd. 173.85170.004076648.00 K 464.59 447.62 38.50
Reliance Capital Ltd. 599.8600.003843577.50 K -84.865 -84.850 -17.815
Divi's Laboratories Ltd. 623.45620.003801185.60 K -35.971 -37.495 -4.449
Bharat Heavy Electricals Ltd. 167.05165.003727265.00 K -15.418 -15.292 3.27
United Spirits Ltd. 2226.92200.00346202.75 K 0.276 -1.354 -6.782
Just Dial Ltd. 573.75570.003281576.10 K -24.659 -24.659 0.954
Bharat Petroleum Corporation Ltd. 649.7620.003021038.00 K -8.660 -8.601 -10.917
LIC Housing Finance Ltd. 601.7600.002811032.90 K -36.733 -38.320 0.428
Coal India Ltd 297.85290.002692476.90 K -14.272 -14.374 0.206
Adani Ports & Special Economic Zone Ltd. 323.25320.002612552.50 K 24.86 24.84 -6.843
Mahindra & Mahindra Financial Services Ltd. 320.45310.002611137.50 K 194.45 193.01 16.67
IndusInd Bank Ltd. 1389.551380.00246438.60 K 15.51 15.55 -24.949
Aurobindo Pharma Ltd. 688.8680.00236971.60 K 1.25 1.89 5.39
Arvind Ltd. 390.45380.002321494.00 K -54.646 -54.777 -4.353
Hindustan Unilever Ltd. 900.2890.00226445.80 K 15.65 15.79 -33.542
Bajaj Finance 1177.051150.00220618.00 K -47.547 -47.445 3.82
Ashok Leyland Ltd. 87.3587.502168673.00 K 7.54 7.44 -5.492
Kotak Mahindra Bank Ltd. 879.35860.002131332.00 K -15.109 -16.057 -5.532



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.