Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 28/09/2017 

Most Traded Put Options,Indian Stocks,Expiry date-27/07/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9964.559900.0040365051374.40 K -8.699 -9.035 -0.467
BANK NIFTY 24520.724.40 K1432417919.12 K 2.45 1.63 17.96
Reliance Industries Ltd. 1602.151600.00664910327.50 K -53.948 -54.102 -5.291
Aditya Birla Nuvo Ltd. 1887.051850.0061781338.40 K 838.27 827.79 285.93
Axis Bank Ltd. 544.95530.0033137540.80 K 152.38 151.38 61.46
Tata Consultancy Services Ltd. 2571.52500.0032861611.25 K 34.44 31.54 16.59
Infosys Ltd. 993.85980.0029543272.00 K -9.334 -9.754 -1.918
State Bank of India 296.1290.00290817634.00 K -29.743 -30.477 -5.468
Vedanta Ltd 274.25260.00246313048.00 K 233.52 230.36 23.61
Idea Cellular Ltd. 97.790.00230220461.00 K 209.69 195.40 41.14
Bharti Airtel Ltd. 427.8400.0019876215.20 K 123.76 120.04 33.67
Yes Bank Ltd. 1617.851600.0019401530.90 K -25.333 -25.904 5.63
Asian Paints Ltd. 1150.11140.0018501091.40 K 361.62 363.44 58.73
Tata Steel Ltd. 552.95550.0016677562.00 K -6.760 -6.819 1.53
HDFC Bank Ltd. 1739.651700.0016032017.50 K -67.714 -67.955 -4.293
Mahindra & Mahindra Financial Services Ltd. 399.4380.0014903580.00 K 109.96 99.26 88.17
Hindalco Industries Ltd. 220.2210.00145914087.50 K 77.28 75.58 4.42
ICICI Bank Ltd. 304.15300.00134811976.25 K -29.451 -28.154 -1.359
Punjab National Bank 162.95160.00108717935.50 K -37.910 -38.802 -2.585
Tata Motors Ltd. 456.1450.0010583586.50 K 2.83 3.39 -9.774
Zee Entertainment Enterprises Ltd. 538.7540.009921046.50 K 15.06 15.45 -15.263
Lupin Ltd. 1120.451120.00819738.40 K 97.50 95.12 -1.178
Maruti Suzuki India Ltd. 7504.857500.00778612.85 K -33.561 -33.467 1.08
Dewan Housing Finance Corporation Ltd. 462.55450.007783118.50 K 11.50 10.26 -0.048
Aurobindo Pharma Ltd. 750.25740.007011557.60 K 13.10 13.43 -9.484
Indiabulls Housing Finance 1197.851160.00693771.20 K 105.12 100.10 16.99
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Ashok Leyland Ltd. 104.95102.5062721826.00 K -41.667 -42.044 -4.765
Apollo Tyres Ltd. 264.55255.006052916.00 K 290.42 282.91 9.50
Reliance Infrastructure Ltd. 507.45500.006011163.50 K 24.83 26.00 -9.173
I T C Ltd. 291.4290.0055513711.20 K -60.007 -59.569 -3.822
Sun Pharmaceutical Industries Ltd. 565.9560.005391886.40 K 50.64 54.18 -8.905
United Spirits Ltd. 2596.252600.00496248.75 K 1.26 2.87 -5.955
Jubliant Foodworks Limited 1296.351260.004861039.00 K 174.89 171.55 -1.703
Biocon Ltd. 403.7390.004583828.60 K 1.38 1.58 -8.555
Bank of Baroda 165.0160.004575687.50 K -11.948 -8.798 -2.461
Larsen & Toubro Ltd. 1170.851160.004461069.50 K 21.44 22.21 -8.882
Reliance Capital Ltd. 650.05640.004421575.00 K -16.355 -16.323 -5.235
Housing Development Finance Corporation Ltd. 1632.051620.00432525.50 K -13.931 -13.737 -32.018
Reliance Communications Ltd. 25.5525.004236538.00 K 280.83 262.75 -31.222
Ceat Ltd. 1878.451850.00422300.30 K 99.83 98.30 -13.158
Coal India Ltd 258.3260.004072456.50 K -25.587 -24.813 -7.074
Federal Bank Ltd. 119.35115.0040114652.00 K 235.78 233.66 20.33
Kotak Mahindra Bank Ltd. 987.95980.004011104.80 K -53.535 -53.509 -6.941
Bajaj Finance 1627.51600.003981012.50 K -32.771 -32.365 -4.165
HCL Technologies Ltd. 895.05880.00385694.40 K 23.49 23.56 -6.854
Wipro Ltd. 289.55290.003816189.60 K -49.003 -49.027 -4.481
Bank of India 163.95160.003584770.00 K -8.363 -11.071 2.58
Sintex Industries Ltd. 37.0535.0031910198.38 K 299.69 257.93 -14.077
Union Bank of India 161.25155.003192364.00 K 73.29 70.64 1.41
Ambuja Cements Ltd. 267.8260.003181680.00 K 31.39 30.10 -3.863



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.