Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 23/02/2017 

Most Traded Put Options,Indian Stocks,Expiry date-29/12/2016

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8246.858100.0014851551751.50 K 9.44 8.85 4.43
BANK NIFTY 18515.418.00 K1687311665.28 K -18.616 -18.788 62.94
Tata Steel Ltd. 431.3420.0016047652.00 K 106.86 103.57 45.42
Reliance Industries Ltd. 1020.051000.0015881944.00 K 71.32 69.73 15.85
Maruti Suzuki India Ltd. 5234.65000.001095759.15 K 8.77 8.05 6.87
Tata Motors Ltd. 461.55440.0010034452.00 K 84.49 79.91 3.89
Sun Pharmaceutical Industries Ltd. 675.7660.008912685.00 K -58.386 -57.735 -3.494
ICICI Bank Ltd. 262.75260.008629085.00 K -23.795 -23.524 6.23
Vedanta Ltd 242.95220.0080316864.70 K 134.64 131.91 45.93
State Bank of India 259.9250.0079515261.00 K -52.671 -52.310 3.77
Infosys Ltd. 984.65960.006301683.00 K 59.66 60.16 0.688
Hindalco Industries Ltd. 179.2170.005787549.50 K 96.62 94.22 9.60
Housing Development Finance Corporation Ltd. 1289.851240.00575775.00 K -24.639 -25.044 7.71
Yes Bank Ltd. 1215.551160.005611774.10 K -43.681 -44.204 14.01
Crompton Greaves Ltd. 61.960.005468364.00 K 287.85 290.09 6.53
Axis Bank Ltd. 449.35450.005253541.20 K -55.739 -55.250 -0.237
Bharti Airtel Ltd. 332.45330.004582638.50 K -16.558 -17.437 8.96
DLF Ltd. 113.1110.004489555.00 K -22.106 -20.844 10.59
Steel Authority of India Ltd. 53.5550.0039910797.00 K 153.65 146.55 38.05
Punjab National Bank 133.1130.003908890.00 K -35.185 -34.392 5.13
Aurobindo Pharma Ltd. 720.5700.00367884.40 K 58.82 58.91 6.22
Tata Consultancy Services Ltd. 2195.752100.00359471.45 K -25.641 -24.880 -8.660
HDFC Bank Ltd. 1199.51200.003331872.00 K 1.85 1.75 32.11
Hero MotoCorp Ltd. 3316.253200.00323381.80 K 32.72 30.66 -3.586
Reliance Capital Ltd. 436.85420.003171117.00 K -3.445 -4.096 0.269
Reliance Infrastructure Ltd. 482.45480.003091145.30 K -5.581 -7.024 -28.628
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Oil & Natural Gas Corporation Ltd. 303.3300.003053385.00 K 73.70 71.12 15.73
Bank of Baroda 158.5160.003025540.50 K -12.872 -14.579 -3.685
Jindal Steel & Power Ltd. 73.170.003015256.00 K 442.40 406.34 67.34
I T C Ltd. 233.3230.002813577.40 K 68.74 67.30 6.12
Idea Cellular Ltd. 76.6570.002507068.60 K -17.111 -16.908 13.46
Bharat Forge Ltd. 963.5900.00243336.60 K 192.44 182.61 73.68
Indiabulls Real Estate Ltd. 71.5570.002335270.40 K 119.25 118.46 3.12
Eicher Motors Ltd. 23249.822.00 K22362.60 K 15.81 15.35 -53.937
Apollo Tyres Ltd. 194.5190.002081220.00 K 141.49 140.36 73.79
Adani Ports & Special Economic Zone Ltd. 287.1270.002081410.00 K 106.84 103.37 -23.989
Larsen & Toubro Ltd. 1366.951300.00204748.50 K 7.05 7.94 4.67
Housing Development and Infrastructure Ltd. 61.9560.002003774.60 K -7.260 -7.485 -7.995
Bharat Heavy Electricals Ltd. 128.7125.001965148.50 K 44.07 49.59 0.259
Ashok Leyland Ltd. 77.975.001869758.00 K 8.23 8.70 -0.143
Lupin Ltd. 1524.51500.00163337.00 K -37.601 -36.842 1.08
Adani Power Limited 31.7530.0014812653.60 K -74.235 -73.187 5.50
Bharat Petroleum Corporation Ltd. 638.05620.001441102.40 K 1.87 -0.181 12.31
Bharat Financial Inclusion Ltd. 720.8700.00143721.00 K 31.43 31.15 0.418
Century Textile & Industries Ltd. 819.95800.00136476.30 K 176.09 171.32 7.71
Coal India Ltd 312.1300.001361046.60 K 47.22 46.77 2.54
Sun TV Network Ltd. 481.2460.001341277.00 K -40.385 -39.207 -9.304
Union Bank of India 141.7140.001312016.00 K -52.175 -51.769 -9.271
Dewan Housing Finance Corporation Ltd. 254.5240.001291590.00 K 25.88 24.91 -9.479
Canara Bank 311.25300.001221438.00 K -37.756 -36.498 16.91


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.