Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 29/06/2017 

Most Traded Put Options,Indian Stocks,Expiry date-27/04/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9119.49100.0031462536975.68 K 49.06 48.76 -4.771
BANK NIFTY 21551.421.30 K1054994644.76 K 320.48 323.12 -44.132
Reliance Industries Ltd. 1402.51400.0062715541.50 K 307.21 301.31 -4.325
HDFC Bank Ltd. 1496.61460.0059701890.50 K 504.24 501.93 99.95
DLF Ltd. 183.45170.00459120470.00 K 473.33 449.45 31.01
Tata Steel Ltd. 450.85450.0036678300.00 K 52.66 51.32 -4.046
State Bank of India 282.2280.00354217856.00 K 48.38 49.16 -6.001
Yes Bank Ltd. 1544.151500.0026703210.80 K -47.235 -46.487 -18.369
ICICI Bank Ltd. 269.15270.00266711990.00 K -15.989 -13.575 -6.145
Sun Pharmaceutical Industries Ltd. 639.6640.0023481967.00 K 443.83 455.73 11.16
Maruti Suzuki India Ltd. 6185.86200.001984580.95 K 1.33 0.957 -11.870
Hindalco Industries Ltd. 188.1185.0014447931.00 K 7.79 4.22 -7.435
Axis Bank Ltd. 486.25480.0013884726.80 K 52.22 53.71 6.49
Tata Motors Ltd. 440.6440.0012794881.00 K 21.95 22.76 -5.708
Tata Consultancy Services Ltd. 2310.82300.0012682252.25 K -44.075 -44.378 -8.445
Infosys Ltd. 923.7900.0011524116.40 K -32.850 -33.186 -6.499
Vedanta Ltd 231.85230.0011507885.50 K -28.005 -27.832 -2.129
Punjab National Bank 154.9150.00101018102.00 K -24.058 -23.983 -0.193
Reliance Infrastructure Ltd. 575.35560.009591597.70 K 33.53 32.45 -14.236
Sun TV Network Ltd. 936.75900.008833538.00 K 35.60 28.86 38.10
Housing Development Finance Corporation Ltd. 1507.451500.00875717.50 K -22.762 -22.972 -7.419
Aurobindo Pharma Ltd. 633.2620.00763903.00 K -1.948 -1.236 -3.659
Ashok Leyland Ltd. 85.2582.506458239.00 K 325.91 313.41 -8.830
Larsen & Toubro Ltd. 1687.51660.006451297.50 K 90.95 89.80 -5.602
I T C Ltd. 274.35280.006324725.60 K 300.67 300.99 -1.893
Jet Airways (India) Ltd. 505.45500.00594643.00 K -47.531 -48.292 -2.131
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Bank of Baroda 175.2175.005885929.00 K -10.685 -11.184 -2.923
IndusInd Bank Ltd. 1435.01420.00586723.00 K -30.992 -31.009 -17.239
Hindustan Zinc Ltd. 272.8270.005711619.20 K 9.29 7.30 -11.693
Dewan Housing Finance Corporation Ltd. 415.4410.005413999.00 K 3.98 0.890 11.64
Bharat Heavy Electricals Ltd. 175.2175.005365395.00 K 100.95 96.50 -1.461
Rural Electrification Corporation Ltd. 204.9200.0048112024.00 K 20.95 21.31 0.628
Bharti Airtel Ltd. 342.8340.004801728.90 K 31.46 32.01 -2.090
ACC Ltd. 1495.451480.00466340.00 K 322.31 325.00 50.18
Arvind Ltd. 399.85390.004391056.00 K -2.968 -4.329 -10.961
Adani Ports & Special Economic Zone Ltd. 326.0320.004032605.00 K -29.533 -29.686 -9.939
TVS Motor Company Ltd. 482.15480.003571419.00 K 26.27 23.01 5.58
Just Dial Ltd. 524.3500.00348697.20 K -30.970 -32.066 -2.449
Apollo Tyres Ltd. 237.1230.003423718.20 K -41.506 -42.136 -10.058
Idea Cellular Ltd. 85.385.0034012901.00 K -34.856 -34.793 -1.811
Oil & Natural Gas Corporation Ltd. 180.25180.003203443.28 K 12.96 13.09 1.01
Hindustan Petroleum Corporation Ltd. 557.1550.002991917.30 K 0.838 0.899 3.16
Karnataka Bank Ltd. 154.6150.002955575.50 K 156.70 154.29 -2.828
Lupin Ltd. 1407.851400.00294695.20 K 14.46 14.40 -5.441
Ceat Ltd. 1445.01400.00293253.40 K 28.44 27.44 10.37
Adani Enterprises Ltd. 145.95140.0028811944.00 K -11.659 -9.982 -6.277
Bharat Petroleum Corporation Ltd. 715.8700.002851670.08 K 26.21 27.23 -4.571
Mahindra & Mahindra Financial Services Ltd. 344.7340.002751662.50 K 148.95 140.36 2.03
Indiabulls Housing Finance 989.91000.00271519.20 K 161.59 154.41 19.08
Coal India Ltd 277.0280.002652752.60 K -7.767 -7.680 -5.165



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.