Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 30/11/2017 

Most Traded Put Options,Indian Stocks,Expiry date-28/09/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY9964.410000.0055124137000.28 K 37.37 38.27 -16.485
BANK NIFTY24368.824.00 K1634036924.60 K 170.46 172.12 -38.996
Reliance Industries Ltd.817.4820.0049508141.00 K 29.12 31.78 -0.538
Tata Motors Ltd.411.8410.0033997086.00 K 57.20 57.57 2.96
Tata Steel Ltd.654.0660.0027808062.00 K 70.17 73.41 -20.618
Maruti Suzuki India Ltd.8068.28000.002597511.35 K 98.32 99.31 -23.634
State Bank of India261.85260.00236413929.00 K 48.46 50.54 -6.898
Reliance Capital Ltd.661.25660.0023342235.00 K 149.04 163.01 2.69
Divi's Laboratories Ltd.970.25960.0022895425.60 K -41.179 -42.138 -17.386
Yes Bank Ltd.360.65360.0022146049.75 K 50.35 53.19 -23.871
Axis Bank Ltd.505.3500.0020443022.00 K -31.742 -30.929 -12.588
Infosys Ltd.898.3880.0020343254.50 K 81.55 82.07 -7.503
Sun Pharmaceutical Industries Ltd.513.85520.0020304728.50 K -8.979 -10.964 -5.263
Hindalco Industries Ltd.230.9230.0019485743.50 K 46.13 49.07 -9.387
Vedanta Ltd307.9310.0017728499.60 K 48.13 49.63 -20.742
Dr. Reddy's Laboratories Ltd.2457.752400.001747880.20 K -28.631 -30.861 -3.444
ICICI Bank Ltd.277.1280.00166311187.00 K 39.45 42.04 -0.367
DLF Ltd.173.5170.00164010855.00 K 51.14 57.92 2.65
Tata Consultancy Services Ltd.2503.62500.001570433.50 K 2.19 2.20 -11.440
Larsen & Toubro Ltd.1184.81200.0012221968.00 K 25.00 27.02 3.92
HDFC Bank Ltd.1824.11820.0010212033.00 K 21.68 22.43 -2.867
Reliance Infrastructure Ltd.471.25460.0010001504.30 K 68.27 72.80 -0.588
Bharat Financial Inclusion Ltd.943.15940.008131324.20 K 41.06 42.95 -8.487
Coal India Ltd253.8250.008134210.90 K 11.06 11.64 -7.263
Bank of Baroda141.85140.008117570.50 K 29.07 30.78 -0.552
Jindal Steel & Power Ltd.139.65140.007335467.50 K 167.83 178.48 -6.682
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Bharat Heavy Electricals Ltd.129.6130.007139040.00 K 62.14 65.05 -7.424
Lupin Ltd.1014.41000.00707874.40 K -34.585 -35.175 -11.354
Indian Oil Corporation Ltd.408.4400.007012025.00 K 194.58 194.64 -16.804
JSW Steel Ltd.246.95250.006931869.00 K 66.71 69.56 -9.051
Ashok Leyland Ltd.114.3115.0063111487.00 K -16.893 -16.921 -11.584
Aurobindo Pharma Ltd.724.2720.00622944.80 K 10.58 10.66 -8.803
L&T Finance Holdings Ltd.202.5200.006106399.00 K 44.20 44.32 -8.494
Punjab National Bank137.7140.005965656.00 K 4.09 6.02 -7.868
Bharti Airtel Ltd.395.35390.005892514.30 K -42.787 -43.155 -14.657
Sun TV Network Ltd.819.75820.005861335.00 K 73.30 73.51 -65.646
Canara Bank326.0330.005851727.04 K 104.82 109.73 0.352
I T C Ltd.268.45260.005826780.00 K 36.32 37.83 -6.858
Housing Development Finance Corporation Ltd.1780.951760.00573726.50 K -38.642 -38.827 -2.744
Idea Cellular Ltd.78.275.0053614056.00 K -22.346 -21.882 -5.398
Hero MotoCorp Ltd.3791.153800.00514579.60 K 44.40 44.95 126.05
LIC Housing Finance Ltd.637.3640.005091003.20 K 6.82 7.42 -14.205
Arvind Ltd.379.05380.004961412.00 K 24.49 26.94 -12.947
Asian Paints Ltd.1213.251220.00494342.00 K 149.30 150.40 -34.857
IndusInd Bank Ltd.1707.61700.00466858.00 K 83.26 83.77 -6.658
Rural Electrification Corporation Ltd.163.8160.004666780.00 K -1.359 -0.110 -0.353
Federal Bank Ltd.113.85115.004638008.00 K 66.83 69.65 -15.838
Bajaj Finance1863.151840.004441038.00 K 91.58 91.85 -0.288
Cipla Ltd.585.35580.00418555.00 K 7.42 6.03 4.72
Tech Mahindra Ltd.458.4450.00401878.90 K -21.964 -22.697 -17.116



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.