Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 26/10/2017 

Most Traded Put Options,Indian Stocks,Expiry date-31/08/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9837.49800.0030090643338.15 K 24.91 24.94 -6.934
Infosys Ltd. 923.25900.00277847834.00 K 583.45 627.64 134.48
BANK NIFTY 24074.424.00 K263617637.36 K 28.27 30.18 -33.320
Yes Bank Ltd. 1720.751700.0020722244.40 K -27.585 -26.380 1.51
Sun Pharmaceutical Industries Ltd. 470.15460.0020576041.60 K 29.39 32.29 -8.726
Tata Motors Ltd. 380.4370.0018287659.00 K -15.059 -13.877 -2.780
State Bank of India 278.7270.00179824030.00 K 10.92 12.06 -1.282
Tata Consultancy Services Ltd. 2513.82500.001756555.00 K 126.57 123.45 9.63
I T C Ltd. 281.85270.00170210936.80 K 188.60 191.75 3.17
Reliance Capital Ltd. 783.55780.0015534020.00 K 37.02 37.23 0.149
Reliance Industries Ltd. 1575.41560.0015054507.50 K -34.426 -33.984 3.11
Vedanta Ltd 298.4300.00139610503.50 K -19.927 -18.963 -10.203
Axis Bank Ltd. 490.4490.0013595181.60 K -11.674 -10.987 -0.392
ICICI Bank Ltd. 293.15290.00127014399.00 K -43.259 -42.847 1.00
Punjab National Bank 142.15140.00118915309.00 K 21.98 22.17 3.77
Tata Steel Ltd. 625.65620.00118113547.00 K -11.027 -10.548 -3.738
Housing Development Finance Corporation Ltd. 1735.051700.0010991318.20 K 9.12 9.48 -3.322
Reliance Infrastructure Ltd. 487.8480.009271809.60 K 25.22 26.65 3.19
BEML Ltd. 1884.651800.00817737.40 K 38.01 36.44 43.07
DLF Ltd. 183.45180.0081314431.60 K -43.278 -42.749 4.69
Hindalco Industries Ltd. 230.05220.0078212883.50 K -48.159 -47.135 -2.821
Reliance Communications Ltd. 24.1522.5068623390.00 K 281.82 280.29 20.42
Maruti Suzuki India Ltd. 7598.87300.00685543.00 K -9.669 -9.256 -1.523
HDFC Bank Ltd. 1752.151740.005721078.00 K 24.34 25.04 -8.255
Coal India Ltd 243.35240.005404163.30 K -53.725 -54.139 -2.586
Dish TV India Limited 78.1570.005285843.60 K 266.78 258.67 51.78
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
LIC Housing Finance Ltd. 658.1650.005271417.90 K 120.28 124.29 1.42
Bank of Baroda 147.2140.0049210446.00 K -35.277 -34.346 3.20
Tech Mahindra Ltd. 428.85420.004751444.75 K 17.14 15.50 0.403
Bharti Airtel Ltd. 421.0400.004752527.90 K -5.156 -4.204 21.09
Lupin Ltd. 938.35900.004101374.00 K 112.57 114.15 -5.450
Bharat Financial Inclusion Ltd. 876.6800.00402852.80 K 86.77 84.17 9.98
Larsen & Toubro Ltd. 1130.61120.003941923.15 K -26.723 -26.555 -0.612
Ashok Leyland Ltd. 103.65100.0038012352.00 K 16.41 16.51 -1.144
JSW Steel Ltd. 237.05230.003793001.00 K 18.57 20.09 4.60
Bharat Heavy Electricals Ltd. 129.9125.003767290.70 K 31.51 33.22 -2.842
Tata Global Beverages Ltd 194.4180.003665899.50 K -11.955 -11.983 -2.817
Aurobindo Pharma Ltd. 704.75680.003631142.40 K 15.16 16.06 -2.326
Cipla Ltd. 565.3560.00358856.50 K -18.490 -17.280 20.97
Indian Oil Corporation Ltd. 427.35420.003583082.00 K 118.47 116.53 -0.388
Just Dial Ltd. 363.7340.00345749.60 K 40.44 41.78 22.56
Power Finance Corporation Ltd. 123.1120.003426639.00 K -34.285 -34.560 3.22
Dr. Reddy's Laboratories Ltd. 1982.02000.00338747.20 K -0.246 -3.429 -1.684
HCL Technologies Ltd. 876.25860.00332475.30 K 5.82 5.32 -5.432
Apollo Tyres Ltd. 270.15260.003252948.00 K 13.17 13.43 -0.908
Idea Cellular Ltd. 90.385.003048582.00 K 28.07 29.91 5.33
GMR Infrastructure Ltd. 18.2517.5030129340.00 K -49.390 -48.431 5.50
Hindustan Petroleum Corporation Ltd. 442.4440.002853972.15 K -2.290 -1.597 -7.826
Dewan Housing Finance Corporation Ltd. 450.35440.002811680.00 K 80.91 80.86 3.51
Bajaj Finance 1704.951700.00279928.00 K -21.582 -21.521 1.37



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.