Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 29/03/2018 

Most Traded Put Options,Indian Stocks,Expiry date-25/01/2018

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11083.711.00 K60940460433.12 K 54.82 53.38 -2.826
BANK NIFTY27390.627.00 K1820717846.24 K 28.58 27.20 3.17
Reliance Industries Ltd.983.25960.0047627767.00 K -50.328 -51.608 4.05
State Bank of India318.1300.00379916107.00 K 156.46 153.88 -3.087
Tata Steel Ltd.779.75760.0034945346.00 K 213.05 205.72 7.13
Vedanta Ltd343.5330.0033235286.75 K 366.14 352.04 15.13
Axis Bank Ltd.620.1600.0032065214.00 K -52.722 -53.820 -7.553
Infosys Ltd.1177.11160.0028094934.40 K 13.91 11.14 -6.097
ICICI Bank Ltd.362.3350.00247224684.00 K 5.75 2.36 3.29
Maruti Suzuki India Ltd.9393.49200.002425632.55 K 53.22 52.66 0.789
Yes Bank Ltd.359.55350.0021396314.00 K -3.729 -5.013 -12.304
Tata Consultancy Services Ltd.3102.03100.0021121907.75 K -43.177 -44.295 -8.446
Punjab National Bank185.8175.00206910004.00 K 151.68 145.61 0.908
Hindalco Industries Ltd.264.95260.0017927630.00 K 164.44 157.34 27.11
I T C Ltd.276.6270.0015808325.60 K 6.70 5.26 -8.542
Tata Motors Ltd.418.0410.0015456520.50 K -21.674 -21.820 -8.638
Indiabulls Housing Finance1379.11340.001458818.40 K 64.57 60.76 25.60
Oil & Natural Gas Corporation Ltd.207.35200.0013505669.94 K 15.99 14.65 23.73
Jubliant Foodworks Limited2283.02200.0013031209.50 K -49.402 -50.991 -6.530
Reliance Capital Ltd.526.35520.0012232214.75 K 24.33 20.18 -3.999
Steel Authority of India Ltd.96.8595.00120520784.00 K 283.98 274.69 5.42
Larsen & Toubro Ltd.1410.71380.0010191993.50 K -27.901 -29.012 -3.696
HDFC Bank Ltd.1951.31940.009932826.50 K -52.885 -52.744 -8.867
Bharat Heavy Electricals Ltd.104.45100.0089011445.00 K -2.514 -3.855 11.71
Bharti Airtel Ltd.492.1490.008853932.10 K -23.611 -23.999 -10.833
Bank of Baroda173.15165.008535836.00 K 129.64 125.33 5.28
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Ashok Leyland Ltd.124.0120.0082211095.00 K 84.39 79.91 -1.979
Reliance Infrastructure Ltd.516.85500.008171886.30 K 19.81 17.90 -3.716
Jindal Steel & Power Ltd.290.75280.0079616083.00 K 362.64 329.79 4.11
Hindustan Petroleum Corporation Ltd.395.9400.007551708.88 K -27.095 -25.919 -4.657
Asian Paints Ltd.1169.91160.00735462.00 K 64.97 67.11 9.22
Sun Pharmaceutical Industries Ltd.579.35580.006945485.20 K 56.83 53.73 -0.095
Adani Enterprises Ltd.204.4195.006216812.00 K 36.71 35.86 -7.576
IndusInd Bank Ltd.1723.351700.00612633.60 K 39.27 38.35 -5.714
Biocon Ltd.643.7600.005721996.20 K 36.52 28.47 44.78
Idea Cellular Ltd.99.35100.0057013608.00 K 67.09 69.21 -0.359
JSW Steel Ltd.294.05290.005701956.00 K 239.30 227.57 -0.382
Indian Oil Corporation Ltd.389.4380.00569864.00 K 111.71 109.55 -9.005
Aurobindo Pharma Ltd.653.75640.005651088.00 K 37.78 36.57 -5.424
Housing Development Finance Corporation Ltd.1884.651860.005491376.50 K -42.767 -42.548 -5.557
Adani Ports & Special Economic Zone Ltd.438.4430.005252620.00 K -33.134 -33.742 -8.070
Voltas Ltd.625.55610.00497639.00 K 47.07 45.95 15.76
Canara Bank374.5360.004961676.80 K 95.28 90.69 28.91
HCL Technologies Ltd.995.35960.00490973.20 K 8.00 6.03 13.86
Wipro Ltd.315.25320.004622558.40 K -52.336 -52.230 -11.901
Dr. Reddy's Laboratories Ltd.2520.42500.00435314.75 K -4.086 -5.349 4.48
Bajaj Finance1708.71650.00395581.00 K -27.054 -27.715 0.086
Tech Mahindra Ltd.588.25560.003911720.80 K 37.71 34.83 22.04
United Spirits Ltd.3750.63600.00382247.25 K -42.768 -42.474 12.39
Lupin Ltd.937.35920.00379680.40 K 2.77 1.38 -2.157



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.