Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 31/08/2017 

Most Traded Put Options,Indian Stocks,Expiry date-29/06/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9604.99500.0018425336131.05 K 7.38 6.63 4.44
BANK NIFTY 23182.823.00 K154987017.44 K -4.800 -5.220 20.48
Sun Pharmaceutical Industries Ltd. 502.6500.0045272788.10 K 44.78 58.72 34.47
Reliance Communications Ltd. 20.520.00206817736.00 K 656.18 846.90 132.12
Reliance Industries Ltd. 1356.91260.0018742594.00 K 5.94 4.55 44.05
DLF Ltd. 175.8170.0018119720.00 K 194.92 211.99 48.06
Aurobindo Pharma Ltd. 512.4500.0017011272.90 K 396.08 418.35 69.63
Tata Steel Ltd. 507.7500.0014865650.25 K -19.053 -19.500 6.93
Tata Motors Ltd. 481.5460.0012303729.00 K -27.041 -26.746 0.852
Axis Bank Ltd. 507.25500.0011402067.60 K 8.57 8.51 4.01
ICICI Bank Ltd. 314.9300.0010759837.00 K -2.761 -3.463 5.35
I T C Ltd. 315.85300.0010695131.20 K -36.348 -37.642 24.30
Reliance Infrastructure Ltd. 451.95460.0010501253.20 K 401.93 438.69 54.74
State Bank of India 284.0280.00100812780.00 K -1.056 -0.296 4.57
Hindalco Industries Ltd. 201.25190.009987399.00 K -8.009 -9.331 8.24
Reliance Capital Ltd. 539.35540.009941354.50 K 267.95 293.06 46.83
Yes Bank Ltd. 1438.31400.00940835.70 K 5.13 6.75 13.66
Maruti Suzuki India Ltd. 7134.457000.00795301.15 K 61.67 59.93 37.61
Larsen & Toubro Ltd. 1782.41700.00762774.00 K 40.64 38.39 33.56
Bharti Airtel Ltd. 373.1370.007081014.90 K 73.80 73.02 15.70
Power Finance Corporation Ltd. 135.5140.006439906.00 K 71.32 72.83 82.23
Vedanta Ltd 244.2240.005646219.50 K -53.098 -53.995 3.74
Infosys Ltd. 985.15960.005601090.00 K -26.152 -26.625 -1.313
Bharat Heavy Electricals Ltd. 153.35150.005476035.00 K 89.58 90.55 49.92
Hindustan Petroleum Corporation Ltd. 547.25540.005441693.50 K -66.518 -67.962 -15.727
Idea Cellular Ltd. 79.2575.005266881.00 K 136.46 143.87 9.22
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Tech Mahindra Ltd. 379.45380.005121412.40 K 148.56 159.86 111.75
NTPC Ltd. 156.5150.005112748.00 K 1092.89 1151.43 116.24
Coal India Ltd 267.3265.005092227.00 K 49.82 49.85 15.15
Divi's Laboratories Ltd. 569.5500.00497342.60 K 75.92 73.24 -9.221
Punjab National Bank 145.1140.004726784.50 K 16.49 16.41 11.15
HDFC Bank Ltd. 1631.91600.00463611.00 K -4.066 -4.900 17.16
Bank of Baroda 173.65170.004395306.00 K 19.96 22.04 16.44
Asian Paints Ltd. 1146.551120.00432241.20 K 78.90 76.35 23.82
Reliance Power Ltd. 39.940.004144188.00 K 1514.14 1601.54 78.06
Ashok Leyland Ltd. 91.7590.003949940.00 K -61.991 -63.401 7.66
Tata Consultancy Services Ltd. 2572.852500.00387281.75 K -13.809 -13.325 26.91
Cipla Ltd. 505.35480.00379878.00 K -64.554 -64.505 -2.876
Housing Development Finance Corporation Ltd. 1598.851560.00365629.50 K 74.77 71.17 46.40
Lupin Ltd. 1110.21100.00330630.90 K -39.874 -38.879 4.59
Oil & Natural Gas Corporation Ltd. 175.75170.003264613.25 K 11.88 13.81 6.42
Bharat Petroleum Corporation Ltd. 754.85720.00317855.80 K 14.40 10.65 25.78
Dewan Housing Finance Corporation Ltd. 410.95400.003121522.50 K 52.85 53.52 24.29
India Cements Ltd. 188.6180.003051724.00 K 85.98 89.84 10.80
Adani Ports & Special Economic Zone Ltd. 327.8320.002981045.00 K 165.84 171.47 37.95
Voltas Ltd. 484.6480.002662232.00 K -60.092 -60.697 0.541
Sintex Industries Ltd. 28.9530.002604624.12 K -4.756 -12.973 40.48
Power Grid Corporation of India Ltd. 209.1200.002391072.00 K 318.47 314.58 38.14
Wockhardt Ltd. 604.5540.00239216.60 K 637.72 627.61 60.44
Jindal Steel & Power Ltd. 120.45120.002201944.00 K 22.78 24.72 27.06



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.