Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 30/03/2017 

Most Traded Put Options,Indian Stocks,Expiry date-25/01/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8475.88400.0057706548571.12 K 1.78 0.944 0.215
BANK NIFTY 19023.518.90 K2210846571.04 K 7.69 6.83 7.72
Yes Bank Ltd. 1358.91360.0057975419.40 K 120.94 119.64 -9.524
HDFC Bank Ltd. 1267.551240.0032031741.00 K 446.29 441.86 12.69
Hindalco Industries Ltd. 187.15180.00262415393.00 K 14.06 10.72 8.14
Axis Bank Ltd. 451.25440.0025007990.80 K -30.325 -30.746 -11.379
Tata Steel Ltd. 464.25460.00245712840.00 K -17.781 -18.519 -4.422
Vedanta Ltd 252.45245.00220214675.50 K 40.27 36.97 11.31
Tata Consultancy Services Ltd. 2318.352250.0019831385.50 K -12.452 -12.763 -8.366
State Bank of India 254.9250.00183516389.00 K -35.195 -35.923 -3.241
Larsen & Toubro Ltd. 1419.81400.001736922.00 K 4.89 4.67 -11.175
Reliance Industries Ltd. 1027.31020.0017071926.50 K -37.676 -37.888 -7.469
Tata Motors Ltd. 541.55520.0016935622.00 K 3.43 2.28 -1.524
Infosys Ltd. 945.55940.0016313451.50 K -50.303 -50.891 -11.386
HCL Technologies Ltd. 848.8840.001505796.60 K 243.33 242.28 -9.754
Asian Paints Ltd. 973.45960.0013611003.20 K 10.40 10.64 -21.906
Hindustan Unilever Ltd. 860.35850.0013191642.20 K 10.06 10.03 -24.288
Maruti Suzuki India Ltd. 5737.25700.0012431125.00 K 4.11 3.48 -0.013
TVS Motor Company Ltd. 400.4380.0011352864.00 K 639.26 612.88 27.18
ICICI Bank Ltd. 257.15255.0010709162.50 K -42.661 -42.784 -10.413
Idea Cellular Ltd. 75.972.50106714798.00 K 15.62 11.98 5.65
DLF Ltd. 131.55130.00103117120.00 K -17.550 -18.743 -0.117
Zee Entertainment Enterprises Ltd. 479.4470.009711105.00 K 448.90 446.35 37.99
IndusInd Bank Ltd. 1251.551240.009521986.00 K 81.54 78.54 -1.547
Bharat Financial Inclusion Ltd. 678.35660.009072949.00 K 16.87 16.93 14.52
Bharti Airtel Ltd. 316.5310.008583833.50 K 124.69 125.81 21.76
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Punjab National Bank 131.4130.0078712999.00 K -44.865 -45.957 -17.795
Aurobindo Pharma Ltd. 711.6700.00755926.80 K 19.07 17.95 1.07
Bank of Baroda 156.05155.007295666.50 K 23.01 22.05 21.91
Mahindra & Mahindra Financial Services Ltd. 277.7270.007111355.00 K 635.25 663.60 80.67
Ashok Leyland Ltd. 88.785.0065510514.00 K 86.87 83.20 9.16
Bharat Heavy Electricals Ltd. 131.75130.006375470.00 K 211.28 209.75 10.73
L&T Finance Holdings Ltd. 98.1595.006074743.00 K 786.52 768.25 31.75
Reliance Infrastructure Ltd. 515.2500.005881352.00 K -23.034 -23.084 -3.970
Housing Development Finance Corporation Ltd. 1280.751260.00551880.00 K 8.40 7.21 7.78
Canara Bank 277.8270.005493474.00 K -51.361 -50.772 -14.095
Sun Pharmaceutical Industries Ltd. 641.4630.005472183.30 K -35.884 -37.491 -8.851
Tata Communications Ltd. 708.9680.00546814.80 K 330.24 318.11 29.33
United Spirits Ltd. 2208.62200.00542282.75 K -45.367 -46.430 0.000
Biocon Ltd. 998.95980.00532622.20 K 91.86 91.15 12.60
Steel Authority of India Ltd. 61.8560.0052811388.00 K -0.654 -1.818 6.87
I T C Ltd. 259.85255.004935364.00 K -12.805 -13.434 -9.183
Ajanta Pharmaceuticals Ltd. 1753.01700.00477143.20 K 32.65 K 41.12 K 2883.33
Karnataka Bank Ltd. 113.95110.004632728.75 K 241.37 250.18 14.91
India Cements Ltd. 143.3140.004622481.50 K 114.11 107.67 -1.664
Jet Airways (India) Ltd. 403.4400.00452987.00 K 98.90 101.25 -4.082
Just Dial Ltd. 358.95340.00393897.60 K 540.75 562.96 -5.872
Industrial Development Bank of India Ltd. 76.3575.003884575.00 K 3.90 2.66 16.59
Divi's Laboratories Ltd. 683.05680.00386637.80 K -44.354 -42.569 -1.024
LIC Housing Finance Ltd. 526.35520.003792098.80 K -48.185 -48.666 -5.122


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.