Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 28/06/2018 

Most Traded Put Options,Indian Stocks,Expiry date-26/04/2018

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10565.310.50 K23365951627.38 K -25.282 -25.204 1.55
BANK NIFTY25126.224.00 K5406614877.68 K 102.91 106.12 37.58
IndusInd Bank Ltd.1832.951800.0068601240.20 K 1028.96 1042.80 105.37
Tata Consultancy Services Ltd.3191.153100.0051442902.50 K 329.01 327.14 70.23
Vedanta Ltd311.7300.0050938898.75 K 211.21 202.72 63.03
Tata Steel Ltd.621.95600.0039116440.27 K 93.45 90.32 25.10
Hindalco Industries Ltd.264.75250.00387925469.50 K 270.89 252.99 64.49
Hindustan Petroleum Corporation Ltd.301.5300.0027663920.18 K 202.98 220.88 41.18
Fortis Healthcare Ltd.148.45120.0023348134.34 K 1212.66 1538.46 1149.51
Infosys Ltd.1132.851100.0021415067.50 K -39.308 -39.178 -1.458
Yes Bank Ltd.318.5310.0017165656.00 K 33.17 32.50 2.91
ICICI Bank Ltd.289.6290.00167331721.25 K -45.835 -45.969 -4.139
State Bank of India246.15240.00160419083.00 K 1.14 1.72 2.53
Reliance Industries Ltd.942.3920.0015735477.00 K 15.47 15.47 3.36
Tata Motors Ltd.334.25330.0014748839.50 K -10.253 -9.286 -0.288
Bharat Petroleum Corporation Ltd.376.55380.0014692808.00 K 195.50 204.23 4.98
Maruti Suzuki India Ltd.9077.659000.001453378.15 K -17.492 -17.380 3.19
Axis Bank Ltd.512.9510.0014365720.40 K -33.713 -31.951 -3.580
Larsen & Toubro Ltd.1385.01360.0011611824.75 K 17.51 17.40 9.33
Jindal Steel & Power Ltd.260.05250.0011149027.00 K 99.97 95.46 5.86
I T C Ltd.277.35270.0010848911.20 K -69.713 -70.008 2.15
National Aluminium Co. Ltd.87.2580.009168547.00 K 765.76 700.79 78.36
DLF Ltd.215.35210.0087211070.00 K -22.473 -21.999 2.45
Titan Company Ltd.952.75940.008672611.50 K 46.35 50.81 -3.170
Steel Authority of India Ltd.80.875.0082821000.00 K 260.78 252.33 -1.018
Bank of Baroda145.35140.008115876.00 K -37.779 -36.701 -1.542
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
MindTree Ltd.897.6880.007901490.40 K 39.00 38.96 9.52
Balrampur Chini Mills Ltd.66.565.007792539.10 K 143.16 161.06 97.14
Indian Oil Corporation Ltd.157.95160.007584695.00 K 354.30 372.29 15.41
Bharti Airtel Ltd.395.35380.007033233.40 K 6.04 4.58 -3.794
Housing Development Finance Corporation Ltd.1858.651860.00592970.50 K 4.72 5.29 -19.694
JSW Steel Ltd.322.85310.005773108.00 K 410.89 400.48 29.82
ACC Ltd.1571.351600.00563208.00 K 85.85 85.10 -14.474
Hindustan Unilever Ltd.1454.21440.00555970.35 K 38.27 37.10 0.263
Punjab National Bank96.1100.0054913924.00 K -35.648 -34.245 4.35
Sun Pharmaceutical Industries Ltd.509.2500.005272688.40 K -1.751 -1.276 -0.650
PC Jeweller Ltd.297.8280.005051763.84 K -50.402 -48.544 5.37
Reliance Infrastructure Ltd.465.05460.004871119.30 K 42.42 41.15 6.03
Lupin Ltd.790.35780.004781685.40 K -41.292 -40.849 14.61
UPL Ltd.768.9760.00443390.00 K 269.41 255.43 -29.245
Adani Enterprises Ltd.141.65130.004253592.00 K 52.36 54.11 7.80
Arvind Ltd.431.15420.004161180.00 K 104.63 103.12 24.21
HDFC Bank Ltd.1939.01940.004111454.50 K -7.103 -6.771 2.54
HCL Technologies Ltd.1018.551000.003861214.00 K 30.49 30.32 66.96
Indiabulls Housing Finance1367.551300.00382795.20 K -36.475 -35.961 -4.377
Aurobindo Pharma Ltd.617.8600.003811000.80 K 31.90 32.06 4.86
Reliance Capital Ltd.438.4420.003451107.00 K 4.41 7.05 -16.985
Ashok Leyland Ltd.151.1150.0033413279.00 K -38.330 -38.114 6.33
Apollo Tyres Ltd.292.95290.003213150.00 K -21.751 -20.326 5.00
Jubliant Foodworks Limited2478.552400.00312537.50 K -14.728 -14.562 -3.240


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.