Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Put Option, Expiry NEXt_EXP_DATEMost Traded Put Option, Expiry 25/01/2018 

Most Traded Put Options,Indian Stocks,Expiry date-30/11/2017

NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10342.310.30 K26990139374.00 K 9.07 8.77 2.91
BANK NIFTY25766.725.50 K4747610683.52 K -2.190 -2.164 3.25
State Bank of India335.3330.00391131311.00 K 159.54 158.63 4.38
Maruti Suzuki India Ltd.8513.158400.002194587.62 K 53.95 53.29 12.88
Reliance Industries Ltd.930.75920.0021157074.00 K -18.914 -19.443 1.40
Tata Motors Ltd.428.6420.0018988544.00 K 2.08 0.992 -1.180
Tata Steel Ltd.711.05700.0016806258.00 K -43.317 -43.481 0.256
Sun Pharmaceutical Industries Ltd.535.25520.0012324366.80 K -34.702 -35.552 0.285
Vedanta Ltd309.45310.0011905591.25 K 30.27 30.05 -3.562
ICICI Bank Ltd.318.9320.00117319776.95 K 31.10 32.07 0.737
Axis Bank Ltd.540.5540.0011619397.20 K -25.023 -24.667 -1.904
Housing Development Finance Corporation Ltd.1718.151700.0011051164.90 K 21.62 20.92 6.07
Punjab National Bank189.2180.00109218452.00 K 49.86 53.01 3.56
Bank of Baroda180.65180.009299894.50 K 1.73 2.66 4.94
Yes Bank Ltd.309.75300.0085210199.00 K -20.812 -20.843 -1.103
Hindalco Industries Ltd.257.75260.007585491.50 K 56.24 55.71 -5.482
Infosys Ltd.966.3960.007342435.00 K -35.420 -35.320 0.206
Ashok Leyland Ltd.113.35110.0071111599.00 K 203.42 208.29 0.303
Tata Consultancy Services Ltd.2680.652650.00709501.75 K -27.969 -27.569 4.69
Bharti Airtel Ltd.499.1500.006367794.50 K -44.803 -44.677 -1.762
HDFC Bank Ltd.1855.251840.006131088.00 K -31.368 -31.825 -3.073
Jet Airways (India) Ltd.669.7640.005911473.60 K 1662.03 1639.13 26.73
Tata Global Beverages Ltd274.05270.0057710381.50 K -55.317 -55.584 -5.062
Reliance Infrastructure Ltd.449.4440.005692182.70 K -13.318 -12.968 0.299
Larsen & Toubro Ltd.1222.71220.005621486.50 K 31.78 31.16 0.050
Zee Entertainment Enterprises Ltd.562.05550.005301155.70 K 792.47 756.88 39.78
NameCurrent PriceStrike PriceMax Traded ContractsPut OI (All Strike Price)Put Turnover % Change(All SP) Put Contracts % Change(All SP)% Change in OI (All SP)
Dr. Reddy's Laboratories Ltd.2360.652300.00505372.40 K -69.600 -70.007 -6.196
Jindal Steel & Power Ltd.173.55170.004446486.00 K 23.72 22.15 5.13
Titan Company Ltd.813.15800.004263142.50 K -21.196 -23.378 -3.233
I T C Ltd.258.15255.0041310375.20 K -25.700 -25.021 -0.139
Fortis Healthcare Ltd.125.1120.003632522.20 K 286.43 290.04 13.23
Indiabulls Real Estate Ltd.213.05220.003552998.60 K -20.290 -19.462 2.47
Idea Cellular Ltd.98.45100.0034915160.00 K -26.641 -27.682 -5.580
Aurobindo Pharma Ltd.698.35700.003311731.20 K -12.138 -11.524 -2.214
United Spirits Ltd.3299.63200.00330337.00 K 73.73 71.08 10.67
Tata Power Co. Ltd.93.0590.003178064.00 K -23.602 -23.465 4.55
L&T Finance Holdings Ltd.178.3175.003104986.00 K -57.862 -56.836 8.46
Adani Enterprises Ltd.157.8150.003064668.00 K -21.928 -22.424 4.37
Sun TV Network Ltd.874.5840.003066473.00 K 62.34 58.14 561.86
Apollo Tyres Ltd.248.15240.003022475.00 K -29.802 -30.915 9.71
Coal India Ltd271.8270.003002567.00 K -47.830 -47.692 6.04
Adani Ports & Special Economic Zone Ltd.414.5400.002931553.00 K 189.45 185.59 4.93
Ceat Ltd.1837.651800.00293230.90 K -36.430 -36.570 5.22
Canara Bank398.95390.002883036.37 K 16.25 16.00 10.75
Bata India Ltd.748.8750.00276443.30 K 1239.62 1208.33 -17.755
NTPC Ltd.181.85180.002743128.00 K -34.514 -35.031 1.43
Rural Electrification Corporation Ltd.162.05155.002747834.00 K 12.49 12.44 5.72
Bharat Petroleum Corporation Ltd.507.7500.002671069.20 K -27.417 -28.470 -5.295
Lupin Ltd.827.4800.002641930.40 K -47.564 -48.621 -0.597
Voltas Ltd.622.85610.002621910.80 K 6.73 6.92 -2.111



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.