Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 31/08/2017Top Loser Call Option , Expiry 26/10/2017 

Top Losers Call Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Motors Ltd. 380.4460.001102.608.20 -68.293 6.906.902.25165.00 K
State Bank of India 278.7300.001146.6513.10 -49.237 12.0015.906.00231.00 K
Infosys Ltd. 923.251000.00254625.0549.30 -49.189 28.7534.0521.50470.50 K
Infosys Ltd. 923.251020.0030020.1538.00 -46.974 24.0024.1017.2069.00 K
Infosys Ltd. 923.251040.0040616.3530.35 -46.129 13.0019.0013.0090.50 K
State Bank of India 278.7280.0010611.2020.20 -44.554 12.5013.6511.00300.00 K
S&P CNX NIFTY 9837.410.20 K819932.1051.10 -37.182 33.2043.0020.00387.52 K
S&P CNX NIFTY 9837.411.00 K19662.503.90 -35.897 2.953.652.30247.12 K
S&P CNX NIFTY 9837.411.00 K6115.608.70 -35.632 8.808.804.8077.18 K
S&P CNX NIFTY 9837.410.10 K890051.1079.15 -35.439 56.9566.8047.50483.00 K
S&P CNX NIFTY 9837.410.30 K1427620.9032.15 -34.992 20.8542.6018.05600.75 K
S&P CNX NIFTY 9837.410.60 K31796.7010.15 -33.990 9.0010.206.05167.92 K
S&P CNX NIFTY 9837.410000.001182878.50118.85 -33.950 85.80100.0071.85780.75 K
S&P CNX NIFTY 9837.410.80 K4559.4014.20 -33.803 12.3513.008.0022.28 K
BANK NIFTY 24074.425.00 K123417.10628.85 -33.673 560.00560.00399.008840.00
S&P CNX NIFTY 9837.410.40 K1493313.9020.85 -33.333 18.5518.6012.80418.80 K
Infosys Ltd. 923.25980.0059931.1546.65 -33.226 38.0040.0026.2591.00 K
S&P CNX NIFTY 9837.410.20 K988751.1075.05 -31.912 64.0566.5540.10349.20 K
S&P CNX NIFTY 9837.410.30 K1142232.1547.00 -31.596 40.0543.3525.60423.15 K
BANK NIFTY 24074.425.50 K108246.65360.25 -31.534 300.00300.00221.005120.00
S&P CNX NIFTY 9837.410.30 K67143.7563.55 -31.157 49.3056.5037.00144.90 K
Infosys Ltd. 923.25960.0065838.5555.80 -30.914 55.0055.0032.15119.00 K
BANK NIFTY 24074.425.00 K174352.05509.10 -30.849 493.00493.00319.807960.00
S&P CNX NIFTY 9837.49900.005691115.20166.15 -30.665 137.45143.70107.00364.80 K
S&P CNX NIFTY 9837.410.50 K542210.2014.70 -30.612 11.2013.009.00736.58 K
S&P CNX NIFTY 9837.410.40 K770338.1554.55 -30.064 53.4555.9531.85336.15 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9837.410.50 K793928.5040.75 -30.061 36.6538.4525.00520.80 K
S&P CNX NIFTY 9837.410.40 K321645.7565.20 -29.831 58.8059.6041.35293.32 K
S&P CNX NIFTY 9837.410.60 K284318.1025.75 -29.709 23.9024.3016.15160.88 K
BANK NIFTY 24074.426.00 K23540.6557.75 -29.610 50.0064.9033.1018.08 K
S&P CNX NIFTY 9837.410.40 K562620.8529.55 -29.442 10.2527.6510.10348.52 K
S&P CNX NIFTY 9837.410.10 K913479.15112.15 -29.425 93.15100.1065.60434.70 K
S&P CNX NIFTY 9837.410.60 K264215.0021.25 -29.412 21.3021.7013.30179.62 K
State Bank of India 278.7300.001914.706.65 -29.323 6.256.254.50396.00 K
S&P CNX NIFTY 9837.410.50 K874523.8533.45 -28.700 32.0535.2019.45716.48 K
S&P CNX NIFTY 9837.410.30 K1010061.1085.50 -28.538 84.7587.5051.35574.28 K
S&P CNX NIFTY 9837.410.70 K14765.507.60 -27.632 6.357.405.25168.90 K
S&P CNX NIFTY 9837.410.70 K258712.4517.05 -26.979 16.5016.5011.60169.20 K
S&P CNX NIFTY 9837.49800.005221163.40223.45 -26.874 174.65199.20151.65227.85 K
S&P CNX NIFTY 9837.410.80 K4118.7011.85 -26.582 11.0011.408.0545.45 K
BANK NIFTY 24074.426.00 K14091.65123.70 -25.909 130.00130.0072.106520.00
S&P CNX NIFTY 9837.410.30 K426171.8596.95 -25.890 86.6090.7065.70468.22 K
S&P CNX NIFTY 9837.410.20 K498293.10125.55 -25.846 123.55128.6078.10328.50 K
S&P CNX NIFTY 9837.410.20 K32169.2093.30 -25.831 82.3084.0064.60149.32 K
S&P CNX NIFTY 9837.410.10 K35399.75134.45 -25.809 113.30123.1597.00119.55 K
BANK NIFTY 24074.424.50 K647321.85429.75 -25.108 341.65400.00293.8012.68 K
S&P CNX NIFTY 9837.410.80 K9105.006.65 -24.812 5.956.004.4565.10 K
S&P CNX NIFTY 9837.410.30 K736326.7035.50 -24.789 28.5528.5521.10529.05 K
S&P CNX NIFTY 9837.49700.002517219.80292.15 -24.765 250.00264.00209.00131.62 K
State Bank of India 278.7290.002497.359.75 -24.615 8.309.057.15690.00 K
S&P CNX NIFTY 9837.410000.005250118.85157.45 -24.516 158.80158.80100.70602.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd. 1575.41700.0013115.2520.15 -24.318 17.4519.7513.95137.00 K
S&P CNX NIFTY 9837.410.40 K30530.5040.30 -24.318 33.0037.5026.9038.92 K
Axis Bank Ltd. 490.4540.001025.307.00 -24.286 5.505.905.3061.20 K
S&P CNX NIFTY 9837.410.40 K327716.2521.40 -24.065 14.0521.0013.70425.48 K
BANK NIFTY 24074.425.50 K41892.15121.25 -24.000 121.55122.6080.0545.20 K
BANK NIFTY 24074.425.50 K155110.85145.80 -23.971 113.70133.35100.3011.24 K
S&P CNX NIFTY 9837.410.70 K84810.9514.40 -23.958 14.3014.8510.00184.50 K
S&P CNX NIFTY 9837.410.50 K648318.1523.85 -23.899 22.3522.5517.00707.55 K
S&P CNX NIFTY 9837.410.10 K2988134.65176.80 -23.841 170.30181.00115.95320.78 K
BANK NIFTY 24074.425.50 K37570.2092.15 -23.820 78.3078.3050.0051.16 K
S&P CNX NIFTY 9837.410.20 K977944.1557.90 -23.748 47.0047.6034.00542.62 K
BANK NIFTY 24074.425.00 K933151.90198.65 -23.534 167.00190.95130.0042.44 K
S&P CNX NIFTY 9837.410.20 K2000107.15139.75 -23.327 128.85131.2099.45283.20 K
BANK NIFTY 24074.425.00 K669174.20227.05 -23.277 168.85213.40156.2025.68 K
S&P CNX NIFTY 9837.49500.00921347.90453.35 -23.260 371.20410.00342.20116.62 K
S&P CNX NIFTY 9837.410.30 K929047.0061.10 -23.077 55.2558.8044.60552.90 K
S&P CNX NIFTY 9837.410.60 K5837.359.55 -23.037 6.607.756.30174.08 K
S&P CNX NIFTY 9837.49900.002906166.15214.90 -22.685 192.40201.95144.60300.08 K
S&P CNX NIFTY 9837.410.40 K693529.5538.15 -22.543 32.0036.7527.85317.55 K
S&P CNX NIFTY 9837.410.50 K466511.0514.20 -22.183 14.0014.009.00766.88 K
S&P CNX NIFTY 9837.49600.00709289.30371.25 -22.074 317.75332.05279.00103.80 K
S&P CNX NIFTY 9837.410000.00865144.35185.05 -21.994 160.00171.80138.00386.70 K
S&P CNX NIFTY 9837.410000.003523187.70240.05 -21.808 242.20244.45165.95496.80 K
BANK NIFTY 24074.424.50 K511307.75393.25 -21.742 300.00329.90257.1525.00 K
BANK NIFTY 24074.425.00 K542198.65253.55 -21.653 240.70255.00168.9037.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9837.410.80 K1584.405.60 -21.429 4.604.954.2558.20 K
S&P CNX NIFTY 9837.410.10 K843669.6588.50 -21.299 72.0073.2055.00637.80 K
BANK NIFTY 24074.425.50 K109145.80185.00 -21.189 167.35168.65110.009680.00
S&P CNX NIFTY 9837.410.80 K8328.2510.45 -21.053 10.4010.756.6553.78 K
S&P CNX NIFTY 9837.410.10 K1353153.70194.30 -20.896 175.45184.00144.00287.32 K
BANK NIFTY 24074.425.00 K433227.05285.35 -20.431 258.25271.60190.0014.60 K
S&P CNX NIFTY 9837.49900.00700193.95242.60 -20.054 198.05226.15187.70201.52 K
S&P CNX NIFTY 9837.410.60 K170418.7523.45 -20.043 18.6520.7514.8063.00 K
S&P CNX NIFTY 9837.410.70 K8337.609.45 -19.577 8.308.756.20169.95 K
S&P CNX NIFTY 9837.410.20 K651475.0593.10 -19.388 85.9590.4069.70409.05 K
S&P CNX NIFTY 9837.49900.00274250.60310.80 -19.369 317.75317.75240.00233.48 K
S&P CNX NIFTY 9837.49800.001077223.45277.05 -19.347 250.50267.70197.60128.85 K
S&P CNX NIFTY 9837.410000.0011111107.15132.40 -19.071 128.75128.7587.15855.82 K
S&P CNX NIFTY 9837.410.50 K1075314.7018.15 -19.008 17.0517.1010.85691.35 K
BANK NIFTY 24074.425.00 K201285.35352.05 -18.946 306.00329.00274.007560.00
S&P CNX NIFTY 9837.410.50 K525640.7550.25 -18.905 50.0551.9038.10500.18 K
BANK NIFTY 24074.424.50 K228393.25483.85 -18.725 463.30475.00328.5016.28 K
Axis Bank Ltd. 490.4510.0010211.8014.50 -18.621 15.0015.0011.10118.80 K
S&P CNX NIFTY 9837.49400.00201518.30635.00 -18.378 555.25570.00495.00143.70 K
S&P CNX NIFTY 9837.410.60 K224412.2515.00 -18.333 13.3014.6511.55135.68 K
S&P CNX NIFTY 9837.410.60 K147225.7531.25 -17.600 32.1532.7024.1088.50 K
S&P CNX NIFTY 9837.411.00 K9013.554.30 -17.442 3.254.403.25164.18 K
BANK NIFTY 24074.424.50 K314429.75520.50 -17.435 450.00461.00366.455680.00
S&P CNX NIFTY 9837.49800.00343322.05389.60 -17.338 390.00392.50291.10124.28 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.