Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 29/12/2016Top Loser Call Option , Expiry 23/02/2017 

Top Losers Call Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8102.058900.00107251.3598.25 -47.735 72.0094.8048.80149.10 K
S&P CNX NIFTY 8102.059100.0035125.9548.20 -46.162 35.4039.8023.5087.52 K
S&P CNX NIFTY 8102.059200.0040018.7534.80 -46.121 24.0026.0018.0091.12 K
S&P CNX NIFTY 8102.059000.00502237.9570.20 -45.940 57.0061.0034.25445.80 K
S&P CNX NIFTY 8102.058800.00109575.20135.55 -44.522 100.55113.5070.00116.02 K
S&P CNX NIFTY 8102.058800.00111342.8575.20 -43.019 66.3066.3041.05127.12 K
S&P CNX NIFTY 8102.058700.00666101.65178.20 -42.957 132.90150.0096.00128.48 K
S&P CNX NIFTY 8102.059300.0036713.6523.80 -42.647 9.7518.809.7585.20 K
S&P CNX NIFTY 8102.058600.00277135.00229.40 -41.151 185.00185.00126.2043.20 K
S&P CNX NIFTY 8102.058700.00124960.40101.65 -40.580 95.0095.0058.00142.20 K
S&P CNX NIFTY 8102.058900.0056930.6051.35 -40.409 44.4548.3029.50147.75 K
S&P CNX NIFTY 8102.059000.00353622.6537.95 -40.316 38.3538.3521.00540.90 K
S&P CNX NIFTY 8102.058600.0094031.8553.15 -40.075 52.5052.5030.10119.62 K
S&P CNX NIFTY 8102.058500.00252175.65292.50 -39.949 238.95242.00168.7557.45 K
S&P CNX NIFTY 8102.058500.00305146.4576.00 -38.882 75.0075.0043.45360.82 K
S&P CNX NIFTY 8102.059400.0025810.3016.60 -37.952 7.0520.807.05111.98 K
S&P CNX NIFTY 8102.058600.00171884.40135.00 -37.481 122.20122.2081.7070.28 K
S&P CNX NIFTY 8102.058800.00144716.3526.10 -37.356 26.0026.0015.50178.12 K
S&P CNX NIFTY 8102.058700.00192423.3037.10 -37.197 36.0036.5012.10200.78 K
S&P CNX NIFTY 8102.058400.00156065.75104.65 -37.172 100.00100.0063.5569.15 K
S&P CNX NIFTY 8102.058400.00123222.75350.00 -36.357 285.00287.45220.007125.00
S&P CNX NIFTY 8102.059100.0092616.6025.95 -36.031 23.9524.9016.0060.98 K
S&P CNX NIFTY 8102.058500.001700112.65175.65 -35.867 155.00155.00109.8061.20 K
S&P CNX NIFTY 8102.058900.0096911.9518.60 -35.753 17.0517.0511.50170.55 K
BANK NIFTY 18234.219.50 K201126.05195.80 -35.623 200.80215.00120.009520.00
S&P CNX NIFTY 8102.058200.00367343.80528.00 -34.886 425.00425.00341.25186.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8102.058100.00252408.50616.00 -33.685 488.00500.00408.50112.35 K
S&P CNX NIFTY 8102.058700.00584020.6530.65 -32.626 25.7527.7519.60587.48 K
S&P CNX NIFTY 8102.058300.00120294.75140.55 -32.586 127.10161.1590.0050.02 K
S&P CNX NIFTY 8102.058600.00353933.0048.60 -32.099 41.4543.5031.30400.35 K
BANK NIFTY 18234.219.00 K175241.10353.35 -31.767 362.40392.75239.906680.00
S&P CNX NIFTY 8102.058200.001040130.30190.55 -31.619 190.00197.00124.00281.48 K
S&P CNX NIFTY 8102.059100.0076136.7553.60 -31.437 33.0041.0017.5055.65 K
S&P CNX NIFTY 8102.058100.001147169.35245.90 -31.131 234.75234.75165.00196.58 K
S&P CNX NIFTY 8102.058200.00584237.95343.80 -30.788 320.00349.50233.75219.15 K
S&P CNX NIFTY 8102.058900.0055019.0027.45 -30.783 31.6531.6517.60167.70 K
S&P CNX NIFTY 8102.058400.00350154.50222.75 -30.640 195.00195.00149.1021.22 K
S&P CNX NIFTY 8102.058800.00399313.2519.10 -30.628 15.7516.9012.75376.20 K
BANK NIFTY 18234.220.00 K11570.60101.70 -30.580 105.00111.0564.356560.00
S&P CNX NIFTY 8102.058500.00556551.5073.75 -30.169 63.3067.5048.95800.92 K
S&P CNX NIFTY 8102.058000.00336491.65699.00 -29.664 697.40697.40487.50192.68 K
S&P CNX NIFTY 8102.059500.007295.507.80 -29.487 7.058.005.20266.85 K
S&P CNX NIFTY 8102.059200.003408.2511.65 -29.185 11.5011.508.25102.98 K
S&P CNX NIFTY 8102.058400.00535877.20108.65 -28.946 93.10100.0074.30745.28 K
S&P CNX NIFTY 8102.059000.0030519.9513.95 -28.674 14.0014.009.40697.95 K
S&P CNX NIFTY 8102.057900.00156279.35391.00 -28.555 311.40396.05271.4011.18 K
S&P CNX NIFTY 8102.058000.001667218.75304.55 -28.173 291.00295.70213.75317.85 K
S&P CNX NIFTY 8102.059200.0034013.5518.75 -27.733 16.4017.3512.6099.15 K
S&P CNX NIFTY 8102.058100.00292295.60408.50 -27.638 370.00370.00291.20128.40 K
S&P CNX NIFTY 8102.058500.00963224.45307.15 -26.925 150.00274.95134.0058.42 K
S&P CNX NIFTY 8102.059000.00391256.0076.55 -26.845 47.9063.9020.00282.98 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8102.058000.00370362.35491.65 -26.299 430.00430.00354.75215.40 K
S&P CNX NIFTY 8102.058800.0074227.6037.40 -26.203 40.0040.0025.65149.18 K
S&P CNX NIFTY 8102.058800.001777105.50142.40 -25.913 65.00114.9550.9561.72 K
BANK NIFTY 18234.218.50 K103439.50588.15 -25.274 588.10630.00430.007840.00
S&P CNX NIFTY 8102.058900.0018689.0512.05 -24.896 10.3510.608.55193.28 K
S&P CNX NIFTY 8102.058300.003720115.20153.20 -24.804 129.45143.20108.15652.42 K
S&P CNX NIFTY 8102.059100.001298.5011.25 -24.444 9.5510.408.2050.32 K
S&P CNX NIFTY 8102.059200.0098926.1034.50 -24.348 15.0029.8013.00104.92 K
S&P CNX NIFTY 8102.058900.00215580.80106.70 -24.274 25.9584.0025.95111.45 K
S&P CNX NIFTY 8102.058800.00105614.0018.40 -23.913 14.6517.0013.00228.60 K
S&P CNX NIFTY 8102.058700.00714717.0522.30 -23.543 23.0024.6015.00745.72 K
S&P CNX NIFTY 8102.059400.009464.606.00 -23.333 3.204.603.20112.95 K
S&P CNX NIFTY 8102.058600.00997027.6035.85 -23.013 37.3540.0022.00690.60 K
S&P CNX NIFTY 8102.059300.00121719.2024.90 -22.892 12.0024.502.0091.35 K
S&P CNX NIFTY 8102.058700.00105641.5053.80 -22.862 53.8058.0037.50174.98 K
S&P CNX NIFTY 8102.058200.003282160.65208.05 -22.783 188.80196.40153.80856.65 K
S&P CNX NIFTY 8102.059000.00411713.9018.00 -22.778 18.9520.0012.00610.95 K
S&P CNX NIFTY 8102.059300.0024210.6013.65 -22.344 10.0014.809.5587.60 K
S&P CNX NIFTY 8102.058600.00125457.7074.15 -22.185 70.1579.9553.5091.12 K
S&P CNX NIFTY 8102.059400.0095113.1016.75 -21.791 9.5515.807.00110.78 K
S&P CNX NIFTY 8102.058700.001302146.35186.90 -21.696 92.00155.0072.3074.85 K
S&P CNX NIFTY 8102.058500.00733644.8056.95 -21.335 59.0565.0041.051051.20 K
S&P CNX NIFTY 8102.058900.0086312.0515.30 -21.242 14.7016.2011.75190.65 K
S&P CNX NIFTY 8102.058800.00290310.8513.75 -21.091 13.6015.2510.00450.15 K
S&P CNX NIFTY 8102.058100.001939215.50272.10 -20.801 248.15257.05207.25533.78 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8102.058700.00169721.1526.70 -20.787 24.0024.6019.25326.70 K
S&P CNX NIFTY 8102.058600.00288731.4539.70 -20.781 34.0044.0528.00256.20 K
S&P CNX NIFTY 8102.058800.00381219.1024.10 -20.747 22.5525.6518.60340.80 K
S&P CNX NIFTY 8102.059200.002447.859.90 -20.707 7.959.007.1598.55 K
S&P CNX NIFTY 8102.058400.00444066.5583.85 -20.632 70.0074.8560.25261.52 K
S&P CNX NIFTY 8102.059000.00223118.0022.65 -20.530 25.9525.9516.25579.00 K
S&P CNX NIFTY 8102.059100.0016910.9513.70 -20.073 14.0014.8010.5059.25 K
S&P CNX NIFTY 8102.058700.00250930.6538.25 -19.869 37.0040.5029.95547.05 K
S&P CNX NIFTY 8102.058500.00398846.3057.50 -19.478 48.0052.0041.75505.20 K
S&P CNX NIFTY 8102.058400.00521171.0588.00 -19.261 90.10100.2566.00918.30 K
S&P CNX NIFTY 8102.058600.00318148.6060.15 -19.202 56.8062.2047.10357.82 K
S&P CNX NIFTY 8102.059000.0014888.2510.20 -19.118 10.5510.858.05805.58 K
S&P CNX NIFTY 8102.058600.00852192.40237.05 -18.836 140.10200.00100.1040.58 K
S&P CNX NIFTY 8102.058000.001309278.85342.80 -18.655 312.40327.00269.00736.42 K
S&P CNX NIFTY 8102.058300.00329793.85115.35 -18.639 99.00106.0087.00201.52 K
S&P CNX NIFTY 8102.058300.003586107.20130.95 -18.137 136.70147.0599.25702.90 K
S&P CNX NIFTY 8102.058500.00509073.7589.85 -17.919 91.2593.3572.05730.58 K
S&P CNX NIFTY 8102.059100.0031513.7016.60 -17.470 18.0018.0013.4558.65 K
S&P CNX NIFTY 8102.059500.0010239.7511.80 -17.373 10.0010.909.10309.60 K
S&P CNX NIFTY 8102.059100.001846.457.80 -17.308 6.457.006.0546.12 K
S&P CNX NIFTY 8102.059300.001215.756.95 -17.266 6.506.505.5090.15 K
S&P CNX NIFTY 8102.059000.0025767.959.60 -17.188 8.009.357.55785.85 K
S&P CNX NIFTY 8102.059200.001904.855.85 -17.094 6.006.004.80111.45 K
S&P CNX NIFTY 8102.058200.002818130.70157.60 -17.069 145.55145.55119.10389.10 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.