Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/01/2018Top Loser Call Option , Expiry 29/03/2018 

Top Losers Call Option for Expiry Date - 22/02/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Can Fin Homes Ltd.460.4500.0014310.3018.00 -42.778 20.1027.009.00113.75 K
Tata Steel Ltd.779.75800.0023313.2521.80 -39.220 21.5022.0512.00198.00 K
Reliance Industries Ltd.983.251000.0016113.5021.75 -37.931 20.7520.7513.00229.00 K
Tata Steel Ltd.779.75780.0013018.8529.00 -35.000 24.4524.4517.35122.00 K
Reliance Industries Ltd.983.25960.0011022.8534.95 -34.621 32.3533.1022.00185.00 K
Bharti Airtel Ltd.492.1520.001117.0510.50 -32.857 9.509.506.60185.30 K
I T C Ltd.276.6280.001224.957.30 -32.192 7.307.454.50350.40 K
I T C Ltd.276.6300.002232.203.20 -31.250 2.753.352.05602.40 K
I T C Ltd.276.6270.001437.9511.25 -29.333 10.3511.057.40252.00 K
Tata Steel Ltd.779.75750.0011031.5543.00 -26.628 39.0039.0029.00118.00 K
S&P CNX NIFTY11083.711.40 K10139.7513.10 -25.573 13.5514.009.00341.25 K
IndusInd Bank Ltd.1723.351780.0012710.0013.30 -24.812 10.5013.209.4531.20 K
Infosys Ltd.1177.11140.0014113.6018.05 -24.654 13.1016.7012.0098.40 K
Bharti Airtel Ltd.492.1500.0017513.3517.65 -24.363 15.5015.5012.55239.70 K
S&P CNX NIFTY11083.711.50 K20187.209.40 -23.404 9.509.806.55280.28 K
S&P CNX NIFTY11083.711.30 K146715.3519.85 -22.670 21.6021.6013.90117.52 K
S&P CNX NIFTY11083.711.20 K754925.9532.85 -21.005 33.0044.7524.00378.00 K
S&P CNX NIFTY11083.712.00 K11211.702.15 -20.930 1.802.451.5546.05 K
Suzlon Energy Ltd.15.020.001110.2000.250 -20.000 0.2500.2500.2005110.00 K
S&P CNX NIFTY11083.711.10 K912841.4551.55 -19.593 51.7052.8038.75625.20 K
Infosys Ltd.1177.11100.0014825.8032.05 -19.501 23.2031.0523.2048.60 K
S&P CNX NIFTY11083.712.00 K48191.251.55 -19.355 1.951.951.10309.30 K
BANK NIFTY27390.627.00 K681103.65127.90 -18.960 128.05128.9598.0045.12 K
Federal Bank Ltd.103.25110.001042.603.20 -18.750 3.804.052.45638.00 K
S&P CNX NIFTY11083.711.00 K1013765.2080.05 -18.551 81.0081.0060.301194.15 K
I T C Ltd.276.6300.001713.003.65 -17.808 3.303.452.751380.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sun Pharmaceutical Industries Ltd.579.35600.0010424.1529.35 -17.717 29.3530.6523.90476.30 K
S&P CNX NIFTY11083.710.85 K168118.05143.40 -17.678 211.25211.25114.004875.00
Tata Consultancy Services Ltd.3102.03300.0016036.7043.70 -16.018 40.2056.9035.2527.25 K
State Bank of India318.1310.0010211.1513.20 -15.530 17.9017.9010.00282.00 K
S&P CNX NIFTY11083.710.90 K804099.10116.75 -15.118 118.10119.6591.05858.22 K
Infosys Ltd.1177.11160.0011224.2028.50 -15.088 26.8526.8521.65117.00 K
Sun Pharmaceutical Industries Ltd.579.35580.0010331.8037.35 -14.859 38.7039.0031.40212.30 K
Sun Pharmaceutical Industries Ltd.579.35600.0013720.6524.15 -14.493 24.4024.4018.95553.30 K
BANK NIFTY27390.626.50 K2045233.45272.45 -14.315 276.85279.95215.3578.52 K
State Bank of India318.1320.001377.859.15 -14.208 12.8512.857.00429.00 K
I T C Ltd.276.6300.002723.654.25 -14.118 4.704.703.251216.80 K
BANK NIFTY27390.626.50 K148184.80214.35 -13.786 194.70199.55175.0021.16 K
State Bank of India318.1320.001058.7010.05 -13.433 9.009.508.35531.00 K
Tata Motors Ltd.418.0440.0011011.4513.15 -12.928 12.4015.0010.80151.50 K
Sun Pharmaceutical Industries Ltd.579.35580.0010327.8031.80 -12.579 32.8033.0026.00266.20 K
S&P CNX NIFTY11083.710.80 K15809143.30163.80 -12.515 164.05168.45134.751676.10 K
Tata Consultancy Services Ltd.3102.03200.0029861.9570.70 -12.376 66.6581.8559.6531.00 K
S&P CNX NIFTY11083.711.40 K9026.106.95 -12.230 7.958.004.5571.70 K
Tata Consultancy Services Ltd.3102.03100.00203102.30116.50 -12.189 114.30126.1097.0047.50 K
Tata Motors Ltd.418.0420.0015019.0521.65 -12.009 21.6024.3017.35144.00 K
S&P CNX NIFTY11083.710.70 K6484198.20224.45 -11.695 228.40228.90188.10890.40 K
S&P CNX NIFTY11083.710.60 K2768257.00290.85 -11.638 298.70298.70249.00409.42 K
HDFC Bank Ltd.1951.32100.001028.859.95 -11.055 8.359.607.5062.00 K
Yes Bank Ltd.359.55360.001819.6510.80 -10.648 12.2516.607.2594.50 K
Sun Pharmaceutical Industries Ltd.579.35560.0011536.1040.30 -10.422 41.7041.7033.00183.70 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Yes Bank Ltd.359.55350.0013112.7014.15 -10.247 18.0021.2510.00126.00 K
BANK NIFTY27390.626.00 K160353.05393.15 -10.200 380.60380.60335.5515.52 K
HDFC Bank Ltd.1951.32000.0037427.7030.80 -10.065 29.1531.0525.50187.00 K
BANK NIFTY27390.626.00 K2907450.65500.80 -10.014 509.00509.00432.90283.84 K
I T C Ltd.276.6280.002037.758.60 -9.884 8.608.607.10782.40 K
Maruti Suzuki India Ltd.9393.410000.0029996.25106.30 -9.454 108.95111.3590.0023.78 K
ICICI Bank Ltd.362.3350.0026016.0517.70 -9.322 16.0016.7512.60528.00 K
Tata Consultancy Services Ltd.3102.03400.0013123.8526.20 -8.969 31.0032.4020.0028.50 K
HDFC Bank Ltd.1951.31960.0020643.6547.95 -8.968 44.6547.8039.9567.00 K
LIC Housing Finance Ltd.573.5600.0023812.7514.00 -8.929 15.2016.0012.50245.30 K
S&P CNX NIFTY11083.712.00 K10741.551.70 -8.824 1.652.001.5068.55 K
S&P CNX NIFTY11083.712.00 K1321.551.70 -8.824 1.701.701.2012.30 K
ICICI Bank Ltd.362.3340.0012821.9024.00 -8.750 18.9522.3017.80508.75 K
S&P CNX NIFTY11083.710.50 K1298327.45358.50 -8.661 361.00365.00316.60748.12 K
Tata Motors Ltd.418.0430.0017913.9015.20 -8.553 14.5015.0012.45256.50 K
Tata Motors Ltd.418.0440.0029310.6511.55 -7.792 12.1512.159.35417.00 K
I T C Ltd.276.6280.003478.609.30 -7.527 9.6010.407.30638.40 K
S&P CNX NIFTY11083.710.20 K110565.20611.00 -7.496 603.00609.40557.9559.40 K
Tata Motors Ltd.418.0420.0023118.2519.70 -7.360 18.0519.0016.40310.50 K
Axis Bank Ltd.620.1600.0016319.0020.50 -7.317 24.7524.7518.05117.60 K
S&P CNX NIFTY11083.710.40 K535399.65431.05 -7.285 461.30461.30388.70322.58 K
S&P CNX NIFTY11083.712.00 K1261.301.40 -7.143 0.6501.400.65016.50 K
Tata Motors Ltd.418.0450.002538.058.65 -6.936 8.508.507.05433.50 K
BANK NIFTY27390.626.50 K351172.55184.80 -6.629 175.00190.00165.0026.00 K
BANK NIFTY27390.625.50 K1537763.60817.60 -6.605 811.70832.35729.95133.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
ICICI Bank Ltd.362.3360.0028112.1513.00 -6.538 11.8512.509.00574.75 K
IDFC Bank Ltd.59.560.001292.152.30 -6.522 2.702.701.651134.00 K
Reliance Industries Ltd.983.25960.0016621.7523.15 -6.048 23.2525.1520.80275.00 K
S&P CNX NIFTY11083.711.10 K274833.5035.60 -5.899 34.1535.2529.05209.62 K
I T C Ltd.276.6280.001057.307.75 -5.806 7.959.357.05302.40 K
S&P CNX NIFTY11083.711.50 K70627.808.25 -5.455 10.0018.607.05410.48 K
S&P CNX NIFTY11083.711.00 K439955.0558.20 -5.412 57.0057.3548.20831.82 K
Reliance Industries Ltd.983.251000.0015221.7522.95 -5.229 23.2525.2021.00218.00 K
Tata Consultancy Services Ltd.3102.03000.00120165.90174.80 -5.092 161.35188.35151.0040.25 K
S&P CNX NIFTY11083.710000.00290736.50774.50 -4.906 779.00789.50731.3539.68 K
S&P CNX NIFTY11083.710.30 K145487.25511.70 -4.778 507.00522.90470.15123.98 K
LIC Housing Finance Ltd.573.5580.0013320.0521.00 -4.524 23.4024.2519.50132.00 K
S&P CNX NIFTY11083.710.90 K221984.1088.05 -4.486 85.6587.7074.50641.40 K
India Cements Ltd.184.0200.001314.304.50 -4.444 4.655.403.70451.50 K
BANK NIFTY27390.626.00 K1287337.65353.05 -4.362 334.95358.90321.0062.48 K
S&P CNX NIFTY11083.710.10 K101653.90682.00 -4.120 695.25695.25646.4519.50 K
Reliance Industries Ltd.983.251000.0032113.2513.80 -3.986 12.6514.9012.40398.00 K
S&P CNX NIFTY11083.710.70 K4615174.30181.40 -3.914 178.50181.20158.20541.35 K
S&P CNX NIFTY11083.710.80 K3177124.65129.50 -3.745 127.75129.55112.30478.20 K
S&P CNX NIFTY11083.711.20 K245320.2020.95 -3.580 19.5520.8517.40182.55 K
S&P CNX NIFTY11083.710.50 K1897292.70303.30 -3.495 299.00304.20272.10730.72 K
I T C Ltd.276.6270.0011613.1013.55 -3.321 14.2514.7511.95314.40 K
S&P CNX NIFTY11083.710.60 K1451231.50238.60 -2.976 233.90238.40211.00355.72 K
S&P CNX NIFTY11083.710.30 K405435.35447.65 -2.748 440.00442.90407.45112.88 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.