Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 23/02/2017Top Loser Call Option , Expiry 27/04/2017 

Top Losers Call Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
PTC India Ltd. 87.7105.001290.3502.80 -87.500 0.5000.6500.2001048.00 K
Tata Motors Ltd. 455.45500.008904.1515.00 -72.333 7.507.504.00724.50 K
Tata Motors Ltd. 455.45520.003702.659.10 -70.879 3.554.052.55331.50 K
Tata Motors Ltd. 455.45540.003231.905.40 -64.815 2.252.951.80391.50 K
Tata Motors Ltd. 455.45480.006417.1018.20 -60.989 10.9511.306.85492.00 K
Tata Motors Ltd. 455.45460.0059812.6531.15 -59.390 17.0519.0012.00457.50 K
Tata Motors (DVR) 278.5300.001424.3510.00 -56.500 6.407.004.10233.10 K
Sun Pharmaceutical Industries Ltd. 679.65700.002314.6010.15 -54.680 8.208.204.40181.30 K
Sun Pharmaceutical Industries Ltd. 679.65660.0030710.6022.60 -53.097 23.9523.9510.05133.70 K
Sun Pharmaceutical Industries Ltd. 679.65680.001127.0515.00 -53.000 12.0512.506.5567.90 K
Tata Motors Ltd. 455.45540.001215.4010.90 -50.459 9.0011.103.50123.00 K
Tata Motors Ltd. 455.45520.001379.1016.85 -45.994 15.0017.105.90136.50 K
Tata Motors Ltd. 455.45500.0011115.0026.00 -42.308 23.0026.5010.00121.50 K
State Bank of India 269.65300.001222.904.45 -34.831 4.354.352.75435.00 K
S&P CNX NIFTY 8879.29200.00834020.4529.00 -29.483 29.4030.3019.801390.58 K
S&P CNX NIFTY 8879.29100.001081834.8049.25 -29.340 46.8052.5533.90697.88 K
Axis Bank Ltd. 481.05500.0028710.4014.60 -28.767 14.0014.4510.00554.40 K
State Bank of India 269.65280.001067.8511.00 -28.636 10.3010.307.45492.00 K
Tata Steel Ltd. 487.05460.0010619.8027.30 -27.473 22.5022.5018.35212.00 K
S&P CNX NIFTY 8879.29300.00578312.2016.70 -26.946 15.9018.5011.50815.48 K
S&P CNX NIFTY 8879.29000.001875658.2078.90 -26.236 79.8082.7555.452173.20 K
S&P CNX NIFTY 8879.28900.001288391.05120.30 -24.314 124.00125.6087.351238.25 K
S&P CNX NIFTY 8879.28800.0011879135.05173.00 -21.936 170.65178.50129.951445.25 K
BANK NIFTY 20677.121.50 K34982.90104.20 -20.441 132.75132.7568.009200.00
BANK NIFTY 20677.121.50 K44069.2586.80 -20.219 99.05100.6567.0024.80 K
S&P CNX NIFTY 8879.28700.006327189.95236.55 -19.700 238.80245.00185.401120.42 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8879.29400.0023257.509.25 -18.919 8.559.756.80552.15 K
S&P CNX NIFTY 8879.28600.002045257.90316.55 -18.528 309.65317.80251.15723.52 K
ICICI Bank Ltd. 282.35280.0010812.2515.00 -18.333 13.0013.0011.50155.00 K
S&P CNX NIFTY 8879.29200.00506929.0535.45 -18.054 34.3034.4526.45683.18 K
BANK NIFTY 20677.120.50 K811359.90438.90 -18.000 481.80484.00319.9568.44 K
ICICI Bank Ltd. 282.35290.001577.909.60 -17.708 10.5510.557.40562.50 K
Infosys Ltd. 1010.251000.0016531.0037.60 -17.553 35.0035.5028.65103.00 K
ICICI Bank Ltd. 282.35300.002914.755.75 -17.391 5.706.504.551660.00 K
Tata Consultancy Services Ltd. 2502.22500.0027538.5046.50 -17.204 46.5047.4535.9577.50 K
Larsen & Toubro Ltd. 1482.651600.001137.058.50 -17.059 6.308.005.8588.00 K
Reliance Industries Ltd. 1075.41100.001098.109.65 -16.062 8.809.056.80190.50 K
ICICI Bank Ltd. 282.35290.001129.3011.05 -15.837 10.3010.959.10315.00 K
State Bank of India 269.65300.001394.455.25 -15.238 6.356.354.10285.00 K
S&P CNX NIFTY 8879.28500.00944333.35393.05 -15.189 397.15398.00324.751116.00 K
BANK NIFTY 20677.121.00 K636218.30256.75 -14.976 220.00268.05190.0044.44 K
ICICI Bank Ltd. 282.35290.003147.959.35 -14.973 9.5510.057.70800.00 K
S&P CNX NIFTY 8879.29100.00330849.1057.60 -14.757 53.1555.0044.00482.48 K
BANK NIFTY 20677.121.00 K1916171.70201.40 -14.747 217.20230.00167.00105.32 K
BANK NIFTY 20677.121.00 K1461186.20218.30 -14.705 271.35275.05162.0048.52 K
S&P CNX NIFTY 8879.210000.0010992.052.40 -14.583 2.502.751.95284.48 K
S&P CNX NIFTY 8879.29300.00276617.7520.75 -14.458 19.3019.6516.00376.28 K
Reliance Industries Ltd. 1075.41100.001709.9511.60 -14.224 11.7012.959.25207.00 K
S&P CNX NIFTY 8879.29700.002094.505.20 -13.462 4.054.853.1586.32 K
State Bank of India 269.65300.001612.352.70 -12.963 2.953.002.201101.00 K
S&P CNX NIFTY 8879.28400.00399415.00475.35 -12.696 475.75479.75404.10457.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
ICICI Bank Ltd. 282.35290.001796.907.90 -12.658 7.707.705.20667.50 K
State Bank of India 269.65280.002046.257.15 -12.587 7.207.505.70798.00 K
S&P CNX NIFTY 8879.29400.00188110.8012.35 -12.551 12.5012.509.15288.75 K
Sun Pharmaceutical Industries Ltd. 679.65700.0011610.1511.60 -12.500 12.0514.707.3595.90 K
BANK NIFTY 20677.119.50 K117960.001095.00 -12.329 1150.001150.00894.757920.00
S&P CNX NIFTY 8879.29000.001147376.9087.70 -12.315 83.8085.3569.951644.00 K
Yes Bank Ltd. 1429.251500.0014126.2029.85 -12.228 27.5028.9024.85151.90 K
S&P CNX NIFTY 8879.29700.001193.954.50 -12.222 4.004.803.8591.28 K
Dewan Housing Finance Corporation Ltd. 323.8340.001239.8511.20 -12.054 9.1011.608.75252.00 K
S&P CNX NIFTY 8879.29500.0036047.708.75 -12.000 9.7510.056.75670.35 K
Infosys Ltd. 1010.251000.0016523.8027.00 -11.852 27.8531.0019.5078.00 K
S&P CNX NIFTY 8879.210000.004351.501.70 -11.765 1.151.751.00217.20 K
BANK NIFTY 20677.120.00 K815611.35690.70 -11.488 695.60740.85593.5056.20 K
S&P CNX NIFTY 8879.210000.0014411.601.80 -11.111 1.501.701.25455.10 K
S&P CNX NIFTY 8879.28300.00973502.80564.85 -10.985 570.55571.25491.65848.02 K
ICICI Bank Ltd. 282.35300.001085.356.00 -10.833 6.006.004.75317.50 K
BANK NIFTY 20677.120.00 K936622.70698.25 -10.820 767.00782.00562.9038.32 K
BANK NIFTY 20677.120.50 K2184358.00401.10 -10.745 418.95440.00334.95177.16 K
S&P CNX NIFTY 8879.28900.004699115.25129.00 -10.659 115.50125.80105.10989.85 K
Larsen & Toubro Ltd. 1482.651500.0015530.7034.30 -10.496 29.0032.0026.65114.00 K
State Bank of India 269.65290.001243.954.40 -10.227 4.654.703.55396.00 K
ICICI Bank Ltd. 282.35280.0054111.0012.25 -10.204 11.9512.008.50677.50 K
BANK NIFTY 20677.121.50 K284104.20115.60 -9.862 118.00129.8586.557640.00
S&P CNX NIFTY 8879.28200.00793590.05654.00 -9.778 643.95646.25581.40686.25 K
S&P CNX NIFTY 8879.28800.002364162.60179.85 -9.591 169.80180.00150.90978.45 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
State Bank of India 269.65270.0021910.2511.30 -9.292 12.3012.309.75696.00 K
State Bank of India 269.65280.002416.457.10 -9.155 8.158.156.001041.00 K
S&P CNX NIFTY 8879.29600.002064.555.00 -9.000 5.505.504.2534.12 K
State Bank of India 269.65280.001767.157.85 -8.917 8.658.656.35681.00 K
BANK NIFTY 20677.121.50 K15586.8095.00 -8.632 90.0095.0080.0516.96 K
S&P CNX NIFTY 8879.28100.00112685.45750.10 -8.619 745.55745.55672.05559.80 K
S&P CNX NIFTY 8879.29500.0017716.757.35 -8.163 8.008.005.10691.88 K
State Bank of India 269.65270.0015510.2011.10 -8.108 11.3011.809.20360.00 K
S&P CNX NIFTY 8879.29400.0033269.9010.75 -7.907 11.2011.608.15477.30 K
S&P CNX NIFTY 8879.28600.00462290.30314.80 -7.783 303.05307.00276.50568.42 K
S&P CNX NIFTY 8879.210000.0014741.801.95 -7.692 2.052.051.35377.32 K
S&P CNX NIFTY 8879.28000.00159779.70844.05 -7.624 840.00840.00766.30598.80 K
State Bank of India 269.65290.001523.653.95 -7.595 3.954.253.25507.00 K
S&P CNX NIFTY 8879.29600.001685.505.95 -7.563 6.006.054.5522.80 K
S&P CNX NIFTY 8879.28700.001454223.35241.55 -7.535 230.75238.95208.00905.92 K
S&P CNX NIFTY 8879.29500.0013476.256.75 -7.407 6.456.756.00703.35 K
S&P CNX NIFTY 8879.29700.007343.203.45 -7.246 3.003.502.90213.15 K
BANK NIFTY 20677.119.50 K231970.751045.30 -7.132 1060.001100.00917.0017.16 K
S&P CNX NIFTY 8879.29300.00423017.2518.55 -7.008 18.5021.5013.65766.50 K
Reliance Industries Ltd. 1075.41040.0011824.1525.95 -6.936 25.8525.8521.5077.00 K
S&P CNX NIFTY 8879.29800.003402.702.90 -6.897 2.953.702.1543.95 K
S&P CNX NIFTY 8879.28500.00516364.60391.20 -6.800 377.00384.45348.801028.40 K
BANK NIFTY 20677.120.00 K108698.25748.40 -6.701 730.55755.00630.0028.36 K
S&P CNX NIFTY 8879.29200.00658829.6531.75 -6.614 31.9035.9523.301377.52 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.