Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/01/2017Top Loser Call Option , Expiry 30/03/2017 

Top Losers Call Option for Expiry Date - 23/02/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Axis Bank Ltd. 445.0510.001282.6011.00 -76.364 3.303.952.40114.00 K
Axis Bank Ltd. 445.0520.001311.958.10 -75.926 3.003.001.60163.20 K
Axis Bank Ltd. 445.0500.005743.8514.70 -73.810 7.407.403.50486.00 K
Axis Bank Ltd. 445.0490.002635.4518.95 -71.240 8.508.505.10237.60 K
Axis Bank Ltd. 445.0480.005597.6023.70 -67.932 11.4011.857.20379.20 K
Axis Bank Ltd. 445.0470.0087210.4530.00 -65.167 16.3016.609.70615.60 K
Axis Bank Ltd. 445.0460.0056414.0537.00 -62.027 20.5520.5513.50344.40 K
Sintex Industries Ltd. 85.1590.001202.004.90 -59.184 4.954.951.75748.12 K
Reliance Industries Ltd. 1015.91140.001055.3512.50 -57.200 8.508.505.0064.00 K
Reliance Industries Ltd. 1015.91060.0027623.8052.50 -54.667 31.5534.3022.9590.00 K
Reliance Industries Ltd. 1015.91080.0010816.8534.85 -51.650 22.0524.7016.0528.00 K
Reliance Industries Ltd. 1015.91100.0065811.7524.15 -51.346 25.0525.0511.30225.00 K
Infosys Ltd. 952.71020.0024117.6034.15 -48.463 36.0539.0014.50103.00 K
BANK NIFTY 18842.720.50 K46032.8058.25 -43.691 37.2050.0030.0027.00 K
Infosys Ltd. 952.71000.0039424.5543.50 -43.563 46.9550.2022.00152.50 K
Reliance Industries Ltd. 1015.91040.0010332.4056.50 -42.655 40.3040.3031.8035.50 K
Divi's Laboratories Ltd. 687.05700.0014032.2056.00 -42.500 43.8043.8030.0057.00 K
Infosys Ltd. 952.71020.0011410.4017.60 -40.909 11.0012.7010.10115.50 K
BANK NIFTY 18842.720.00 K488684.65138.45 -38.859 121.00121.4580.00220.84 K
Infosys Ltd. 952.71000.0047515.1024.55 -38.493 16.9020.0014.85137.50 K
Divi's Laboratories Ltd. 687.05740.0013217.6527.65 -36.166 24.0025.0016.3571.40 K
S&P CNX NIFTY 8391.59500.004050.9001.40 -35.714 0.8501.000.80036.30 K
S&P CNX NIFTY 8391.58900.0068318.6513.00 -33.462 11.2012.107.95726.00 K
ICICI Bank Ltd. 257.55300.001551.101.65 -33.333 1.501.501.00605.00 K
BANK NIFTY 18842.719.50 K12079.05118.50 -33.291 87.7094.4574.157800.00
BANK NIFTY 18842.719.50 K2449200.35299.05 -33.005 264.50272.55190.75180.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8391.58800.001284117.7026.05 -32.054 23.0524.5516.751500.15 K
State Bank of India 254.15270.005354.055.95 -31.933 6.206.503.90480.00 K
State Bank of India 254.15265.001215.357.80 -31.410 7.908.305.20243.00 K
State Bank of India 254.15280.001362.403.45 -30.435 3.703.702.10423.00 K
S&P CNX NIFTY 8391.58700.001756733.4047.75 -30.052 42.2546.0031.751891.50 K
ICICI Bank Ltd. 257.55280.003373.855.50 -30.000 4.204.203.25965.00 K
Larsen & Toubro Ltd. 1393.551500.0012413.4519.05 -29.396 13.7017.7011.2594.00 K
Reliance Industries Ltd. 1015.91200.001083.755.25 -28.571 4.504.503.3078.00 K
State Bank of India 254.15260.008047.059.85 -28.426 9.3510.606.701233.00 K
Vedanta Ltd 245.25250.001946.459.00 -28.333 7.207.656.20658.00 K
BANK NIFTY 18842.719.00 K2239395.55551.80 -28.316 474.40515.55384.0092.76 K
ICICI Bank Ltd. 257.55270.003566.458.95 -27.933 7.607.605.50987.50 K
S&P CNX NIFTY 8391.58600.002057558.2580.20 -27.369 72.0577.6055.001494.60 K
Larsen & Toubro Ltd. 1393.551460.0011822.6030.75 -26.504 22.0029.0020.0032.50 K
Vedanta Ltd 245.25250.002596.959.45 -26.455 9.409.406.25948.50 K
Hindalco Industries Ltd. 181.7170.001049.3512.70 -26.378 13.3013.309.00427.00 K
S&P CNX NIFTY 8391.58500.001992692.95126.10 -26.289 108.80121.1088.251967.10 K
Vedanta Ltd 245.25240.0022910.7014.50 -26.207 13.7013.709.95777.00 K
S&P CNX NIFTY 8391.58450.00190114.35154.80 -26.130 140.00147.30109.0013.65 K
Axis Bank Ltd. 445.0500.002302.853.85 -25.974 3.453.452.30506.40 K
S&P CNX NIFTY 8391.59000.0033255.958.00 -25.625 12.2515.002.65734.02 K
ICICI Bank Ltd. 257.55260.0035510.3513.75 -24.727 10.8011.309.35687.50 K
Larsen & Toubro Ltd. 1393.551400.0010545.4560.25 -24.564 51.0055.0040.2541.00 K
ICICI Bank Ltd. 257.55280.002205.507.25 -24.138 5.956.505.301027.50 K
S&P CNX NIFTY 8391.58400.0017329139.55182.50 -23.534 165.90177.00133.351395.90 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 18842.718.50 K532683.85888.95 -23.072 825.40840.00668.0071.12 K
Axis Bank Ltd. 445.0480.004185.907.60 -22.368 7.007.005.15591.60 K
BANK NIFTY 18842.719.00 K118171.70220.30 -22.061 214.80234.75157.353720.00
Larsen & Toubro Ltd. 1393.551440.0011629.4037.70 -22.016 34.0036.7525.1029.50 K
S&P CNX NIFTY 8391.58900.0034559.4512.10 -21.901 8.0013.908.00319.88 K
Sun Pharmaceutical Industries Ltd. 633.65650.0010214.4018.35 -21.526 15.0019.5013.9584.00 K
ICICI Bank Ltd. 257.55270.002678.9511.40 -21.491 10.2010.358.50792.50 K
S&P CNX NIFTY 8391.59000.00114885.306.75 -21.481 5.856.654.701703.55 K
Axis Bank Ltd. 445.0470.002358.2510.45 -21.053 8.609.407.40650.40 K
S&P CNX NIFTY 8391.59200.005602.703.40 -20.588 3.503.502.2588.05 K
Reliance Industries Ltd. 1015.91100.0014724.1530.30 -20.297 30.2531.1523.10104.50 K
S&P CNX NIFTY 8391.58300.007441197.45247.60 -20.254 227.90243.65192.001182.30 K
Reliance Industries Ltd. 1015.91100.003237.309.10 -19.780 9.409.657.10351.00 K
S&P CNX NIFTY 8391.59000.0036486.007.45 -19.463 7.007.355.70706.88 K
Reliance Industries Ltd. 1015.91140.0011012.5015.50 -19.355 14.0014.5011.6048.50 K
Reliance Industries Ltd. 1015.91100.003575.907.30 -19.178 7.908.005.40395.00 K
S&P CNX NIFTY 8391.59000.0095826.758.35 -19.162 7.058.556.501499.10 K
Reliance Industries Ltd. 1015.91040.0039418.9523.30 -18.670 21.1525.2518.05185.00 K
Reliance Industries Ltd. 1015.91080.001048.8010.80 -18.519 12.2012.207.9088.00 K
Axis Bank Ltd. 445.0460.0031411.4514.05 -18.505 11.7012.7010.15420.00 K
S&P CNX NIFTY 8391.58800.00603317.4021.30 -18.310 22.9024.9516.35667.80 K
Reliance Industries Ltd. 1015.91060.0046513.2516.20 -18.210 14.8517.0012.00244.00 K
S&P CNX NIFTY 8391.59100.0018413.754.55 -17.582 3.804.753.25231.08 K
BANK NIFTY 18842.718.00 K4581073.651297.75 -17.268 1211.001225.501025.0051.04 K
S&P CNX NIFTY 8391.58200.003076266.55321.60 -17.118 300.65317.40259.301179.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 8391.59900.003820.5000.600 -16.667 0.5000.9000.45017.40 K
Axis Bank Ltd. 445.0450.0015715.5018.60 -16.667 14.7017.0014.15130.80 K
Reliance Industries Ltd. 1015.91020.0035127.5032.90 -16.413 34.0034.0026.05115.50 K
S&P CNX NIFTY 8391.58900.00598412.5014.95 -16.388 16.0518.8010.80557.10 K
Reliance Industries Ltd. 1015.91040.0013023.3027.80 -16.187 27.8529.1522.80122.50 K
S&P CNX NIFTY 8391.59100.0015594.955.90 -16.102 6.606.954.35177.68 K
Reliance Industries Ltd. 1015.91100.005389.9011.75 -15.745 11.2512.409.20248.50 K
S&P CNX NIFTY 8391.59100.004624.555.40 -15.741 5.355.954.30202.20 K
Infosys Ltd. 952.71000.0013311.5513.70 -15.693 13.7014.8511.00194.00 K
Reliance Industries Ltd. 1015.91060.0018316.2019.15 -15.405 19.1020.6515.65162.00 K
S&P CNX NIFTY 8391.58900.0019398.009.45 -15.344 9.9510.007.30343.50 K
S&P CNX NIFTY 8391.59100.003345.306.25 -15.200 5.956.005.3030.52 K
S&P CNX NIFTY 8391.59000.0062957.058.30 -15.060 6.8015.606.10880.58 K
S&P CNX NIFTY 8391.59500.004650.8501.00 -15.000 0.9501.100.80074.32 K
S&P CNX NIFTY 8391.58700.00514831.3036.80 -14.946 39.2542.0030.00718.20 K
S&P CNX NIFTY 8391.58100.001191343.00403.25 -14.941 387.00394.95333.30674.32 K
BANK NIFTY 18842.718.50 K219337.50395.55 -14.676 401.30401.30320.006720.00
S&P CNX NIFTY 8391.58800.00333814.8517.40 -14.655 16.0017.0514.45686.92 K
S&P CNX NIFTY 8391.58900.006406.457.55 -14.570 7.559.206.2053.40 K
S&P CNX NIFTY 8391.58800.001080623.8027.85 -14.542 28.6530.7022.351401.52 K
Infosys Ltd. 952.71000.0027811.2013.10 -14.504 11.1511.908.05220.00 K
S&P CNX NIFTY 8391.59200.001023.654.25 -14.118 3.604.203.2012.08 K
Reliance Industries Ltd. 1015.91080.0012514.5016.85 -13.947 16.7518.2013.4549.00 K
S&P CNX NIFTY 8391.59200.006423.403.95 -13.924 1.654.051.1565.85 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.