Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/11/2017Top Loser Call Option , Expiry 25/01/2018 

Top Losers Call Option for Expiry Date - 28/12/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10283.611.45 K14862.0014.50 -86.207 0.7002.000.6000.000
S&P CNX NIFTY10283.612.00 K7551.003.95 -74.684 1.302.000.90052.65 K
Lupin Ltd.829.551000.0013323.1088.75 -73.972 35.0035.0021.0030.80 K
S&P CNX NIFTY10283.611.40 K1252.656.00 -55.833 8.008.002.55344.70 K
Oil & Natural Gas Corporation Ltd.177.6200.001171.953.50 -44.286 2.802.801.40427.50 K
S&P CNX NIFTY10283.612.50 K4460.8501.50 -43.333 0.6001.000.60014.92 K
Sun Pharmaceutical Industries Ltd.517.1560.0021210.6518.60 -42.742 13.4513.859.50214.40 K
Tata Motors Ltd.421.8500.001444.257.40 -42.568 6.406.404.00297.00 K
Sun Pharmaceutical Industries Ltd.517.1600.001096.1010.60 -42.453 7.357.354.95168.00 K
Sun Pharmaceutical Industries Ltd.517.1540.0012414.8525.05 -40.719 18.8520.0013.20137.60 K
Oil & Natural Gas Corporation Ltd.177.6180.001147.1511.80 -39.407 7.807.805.35401.25 K
S&P CNX NIFTY10283.612.00 K5910.6501.00 -35.000 0.9501.150.60095.62 K
S&P CNX NIFTY10283.611.50 K6022.353.60 -34.722 10.0010.002.0561.72 K
S&P CNX NIFTY10283.612.50 K1680.7001.05 -33.333 1.301.300.65030.68 K
S&P CNX NIFTY10283.610.70 K875920.1529.90 -32.609 26.3027.2018.10456.45 K
S&P CNX NIFTY10283.610.80 K362112.9519.20 -32.552 16.5017.5011.70289.72 K
S&P CNX NIFTY10283.611.10 K1109.3513.80 -32.246 13.0013.009.006900.00
S&P CNX NIFTY10283.611.10 K8259.9514.55 -31.615 13.6515.008.8049.95 K
S&P CNX NIFTY10283.610.60 K1474933.7048.80 -30.943 45.0045.0029.40992.10 K
S&P CNX NIFTY10283.611.20 K4336.909.95 -30.653 14.9514.956.5536.75 K
S&P CNX NIFTY10283.611.00 K910915.2021.90 -30.594 20.7022.7513.25829.20 K
S&P CNX NIFTY10283.610.50 K1628952.6075.30 -30.146 68.0068.0046.201864.58 K
Infosys Ltd.970.951000.0013419.1027.00 -29.259 23.5523.7518.00216.50 K
S&P CNX NIFTY10283.611.20 K1253.004.20 -28.571 2.153.502.1595.10 K
Sun Pharmaceutical Industries Ltd.517.1600.0017912.4517.10 -27.193 18.7519.2510.90108.80 K
S&P CNX NIFTY10283.610.40 K1272378.60107.80 -27.087 99.0099.0070.00707.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10283.610.90 K20279.0512.30 -26.423 10.6010.858.20227.85 K
S&P CNX NIFTY10283.611.50 K10742.653.60 -26.389 3.704.002.50136.20 K
S&P CNX NIFTY10283.610.60 K10847.6064.05 -25.683 53.5554.1545.00155.62 K
BANK NIFTY25728.426.50 K152150.40201.10 -25.211 200.05200.05148.009160.00
S&P CNX NIFTY10283.610.50 K113974.2098.70 -24.823 88.2089.4569.001516.80 K
S&P CNX NIFTY10283.610.40 K237103.15136.30 -24.321 116.35124.6094.45212.62 K
S&P CNX NIFTY10283.611.50 K9533.604.75 -24.211 5.955.953.25106.42 K
S&P CNX NIFTY10283.610.90 K421922.8530.10 -24.086 28.5531.3520.60154.05 K
I T C Ltd.258.0270.001047.109.35 -24.064 9.309.307.00518.40 K
S&P CNX NIFTY10283.610.80 K512336.4047.65 -23.610 45.3049.8532.90298.12 K
S&P CNX NIFTY10283.610.30 K10777114.80150.05 -23.492 141.50141.55103.25864.15 K
S&P CNX NIFTY10283.610.70 K46713.1017.05 -23.167 18.8021.4511.3054.15 K
Infosys Ltd.970.95960.0010638.5050.00 -23.000 40.0040.0037.5054.50 K
S&P CNX NIFTY10283.610.80 K672647.6561.75 -22.834 64.9568.1538.00338.18 K
S&P CNX NIFTY10283.610.90 K578130.1038.80 -22.423 42.0043.4523.40216.45 K
S&P CNX NIFTY10283.610.20 K5909161.50207.90 -22.318 191.60191.60148.25635.02 K
S&P CNX NIFTY10283.610.70 K873629.9038.40 -22.135 35.3537.4528.90528.08 K
S&P CNX NIFTY10283.610.70 K713972.1092.30 -21.885 100.30103.7560.40394.72 K
Lupin Ltd.829.551000.0024418.0523.10 -21.861 25.8534.6517.2572.40 K
S&P CNX NIFTY10283.611.20 K1429.9512.70 -21.654 10.0010.658.4019.50 K
Reliance Industries Ltd.911.91000.001559.5012.05 -21.162 11.2511.509.20224.00 K
S&P CNX NIFTY10283.610.70 K587757.1572.10 -20.735 71.7075.0051.50395.85 K
S&P CNX NIFTY10283.610.20 K254200.50252.50 -20.594 242.10242.10189.35400.12 K
S&P CNX NIFTY10283.611.20 K4844.255.35 -20.561 5.405.404.0594.95 K
S&P CNX NIFTY10283.610.60 K6823108.20136.15 -20.529 145.05147.5092.20369.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10283.610.60 K20523.0028.90 -20.415 32.5533.8522.60103.05 K
I T C Ltd.258.0290.001113.153.95 -20.253 3.003.502.80204.00 K
BANK NIFTY25728.427.00 K11469.2086.55 -20.046 70.0082.3559.008360.00
S&P CNX NIFTY10283.610.80 K275219.2024.00 -20.000 21.4523.2518.35318.08 K
S&P CNX NIFTY10283.610.10 K1260220.50275.45 -19.949 255.00255.00203.95311.48 K
S&P CNX NIFTY10283.610.50 K4519152.30190.25 -19.947 197.15204.05134.301772.48 K
S&P CNX NIFTY10283.610.90 K101912.3015.35 -19.870 14.2514.8511.80206.70 K
S&P CNX NIFTY10283.610.40 K55757.1571.15 -19.677 74.9582.4555.05243.00 K
S&P CNX NIFTY10283.610.50 K990590.15112.20 -19.652 115.80119.0087.001929.60 K
S&P CNX NIFTY10283.610.80 K444824.0029.85 -19.598 29.5533.2523.05300.08 K
S&P CNX NIFTY10283.610.70 K688738.4047.60 -19.328 47.9552.9536.65474.60 K
S&P CNX NIFTY10283.611.00 K45468.009.90 -19.192 9.859.857.151257.00 K
S&P CNX NIFTY10283.611.50 K15041.702.10 -19.048 4.504.501.55178.05 K
S&P CNX NIFTY10283.610.60 K486959.3073.25 -19.044 73.6081.2057.40939.22 K
S&P CNX NIFTY10283.610.60 K875787.65108.20 -18.993 106.75112.1079.00639.68 K
S&P CNX NIFTY10283.611.10 K2425.356.60 -18.939 6.306.304.4068.78 K
BANK NIFTY25728.425.50 K133532.40651.50 -18.281 671.60672.05511.008840.00
S&P CNX NIFTY10283.610.50 K7955124.55152.30 -18.221 147.10157.05115.651794.45 K
S&P CNX NIFTY10283.612.00 K3130.9001.10 -18.182 0.9001.150.850214.88 K
S&P CNX NIFTY10283.610.60 K776548.8059.30 -17.707 56.0059.2047.001096.50 K
I T C Ltd.258.0260.001066.557.95 -17.610 7.007.305.75199.20 K
S&P CNX NIFTY10283.610000.002298288.70350.40 -17.608 323.95325.00270.102378.40 K
S&P CNX NIFTY10283.610.30 K161585.95104.25 -17.554 110.45118.9581.95415.58 K
Tata Motors Ltd.421.8440.0012511.5514.00 -17.500 11.7013.0010.80330.00 K
S&P CNX NIFTY10283.610.40 K2753171.55207.60 -17.365 206.10212.65162.00422.32 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10283.610.90 K272918.2021.95 -17.084 18.3522.0015.30203.78 K
S&P CNX NIFTY10283.610.30 K3742177.90214.45 -17.044 213.00223.05167.55670.42 K
S&P CNX NIFTY10283.610.40 K2410207.60249.70 -16.860 263.65266.50185.50368.78 K
Reliance Industries Ltd.911.91000.0019416.6520.00 -16.750 18.0018.5016.2099.00 K
S&P CNX NIFTY10283.611.10 K4508.259.90 -16.667 11.5511.557.6069.08 K
S&P CNX NIFTY10283.610.50 K1215675.3090.15 -16.473 88.4588.6572.301912.72 K
S&P CNX NIFTY10283.610.40 K8053107.80129.05 -16.466 121.05126.25105.15636.82 K
S&P CNX NIFTY10283.611.00 K46569.9011.85 -16.456 12.1012.109.501182.22 K
BANK NIFTY25728.426.50 K106119.35142.65 -16.334 134.90134.90110.0024.12 K
BANK NIFTY25728.426.00 K214324.20387.45 -16.325 410.05410.05291.0020.28 K
BANK NIFTY25728.426.00 K233271.65324.20 -16.209 298.90341.95255.4015.96 K
Tata Motors Ltd.421.8440.001049.7011.55 -16.017 10.6012.409.10352.50 K
S&P CNX NIFTY10283.610.40 K3181129.05153.65 -16.010 153.65165.25123.60493.95 K
S&P CNX NIFTY10283.610.50 K154838.1045.30 -15.894 47.7054.0035.801445.18 K
S&P CNX NIFTY10283.610.90 K185115.3518.20 -15.659 18.5021.2515.00215.32 K
S&P CNX NIFTY10283.610.30 K6335150.05177.90 -15.655 180.00180.00147.20742.35 K
Reliance Industries Ltd.911.91000.0011318.6022.05 -15.646 23.4023.4016.90215.00 K
S&P CNX NIFTY10283.610000.00399331.15392.50 -15.631 360.65360.65320.002296.05 K
S&P CNX NIFTY10283.611.00 K823021.9025.90 -15.444 22.7028.8517.00731.62 K
S&P CNX NIFTY10283.611.00 K13010.1512.00 -15.417 11.4511.809.25336.38 K
S&P CNX NIFTY10283.69900.00732359.80424.70 -15.281 400.00400.20339.80168.22 K
S&P CNX NIFTY10283.611.50 K17011.401.65 -15.152 1.151.751.15179.40 K
Sun Pharmaceutical Industries Ltd.517.1560.0016818.6021.90 -15.068 23.0023.9516.10191.20 K
S&P CNX NIFTY10283.610.30 K1172230.90271.70 -15.017 272.00276.50219.50568.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.