Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/05/2017Top Loser Call Option , Expiry 27/07/2017 

Top Losers Call Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bank of India 146.45180.001211.359.25 -85.405 9.0010.051.30444.00 K
Sintex Industries Ltd. 104.6115.003950.3001.90 -84.211 1.751.750.2501546.12 K
Sintex Industries Ltd. 104.6120.002710.1500.800 -81.250 0.5500.6000.1502479.50 K
Sintex Industries Ltd. 104.6110.002330.9004.40 -79.545 2.602.600.700662.62 K
Sintex Industries Ltd. 104.6125.001290.1000.400 -75.000 0.2000.2500.1001524.75 K
State Bank of India 288.85340.001171.002.55 -60.784 2.002.000.950297.00 K
State Bank of India 288.85330.004621.654.00 -58.750 3.703.851.55735.00 K
Godrej Industries Ltd. 561.3640.001042.455.90 -58.475 2.604.402.051500.00
State Bank of India 288.85320.006832.756.50 -57.692 6.256.252.601356.00 K
State Bank of India 288.85315.001783.558.20 -56.707 8.008.003.40267.00 K
Sun Pharmaceutical Industries Ltd. 614.1700.005552.305.20 -55.769 3.003.001.35178.50 K
State Bank of India 288.85310.007004.6510.25 -54.634 9.2510.454.351536.00 K
Rural Electrification Corporation Ltd. 213.4240.001032.054.40 -53.409 1.152.501.15366.00 K
State Bank of India 288.85305.001756.0012.55 -52.191 11.4011.905.55321.00 K
Sun Pharmaceutical Industries Ltd. 614.1660.004457.3014.95 -51.171 9.659.654.60177.80 K
Sintex Industries Ltd. 104.6120.002321.553.15 -50.794 3.403.501.201382.25 K
Yes Bank Ltd. 1403.151600.0019920.8042.00 -50.476 43.7045.0019.5029.05 K
State Bank of India 288.85300.005847.7015.50 -50.323 13.7014.057.051482.00 K
Sun Pharmaceutical Industries Ltd. 614.1680.004344.408.85 -50.282 6.456.452.70162.40 K
Sintex Industries Ltd. 104.6120.002820.8001.55 -48.387 0.7501.300.4001446.38 K
Bank of Baroda 182.0200.001032.855.30 -46.226 5.555.552.60402.50 K
Sun Pharmaceutical Industries Ltd. 614.1640.0059112.3022.80 -46.053 17.1017.108.20142.10 K
Yes Bank Ltd. 1403.151460.0013627.5550.05 -44.955 41.8041.8026.0035.70 K
Sintex Industries Ltd. 104.6115.001071.903.40 -44.118 1.903.000.950534.38 K
Aurobindo Pharma Ltd. 541.7580.0024614.1024.90 -43.373 17.2021.1012.50102.90 K
S&P CNX NIFTY 9386.159800.001205814.9525.45 -41.257 15.0021.5014.251111.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9386.159900.0043697.3012.40 -41.129 11.4011.407.00555.98 K
Aurobindo Pharma Ltd. 541.7600.0042210.0517.05 -41.056 14.0514.058.30171.50 K
Reliance Infrastructure Ltd. 526.25560.0011914.7525.00 -41.000 21.0021.0014.1581.90 K
Punjab National Bank 149.75170.001166.3510.70 -40.654 7.608.706.00213.50 K
Yes Bank Ltd. 1403.151500.0051818.7031.50 -40.635 25.0025.9517.95115.85 K
Reliance Infrastructure Ltd. 526.25600.0016510.5017.60 -40.341 19.4519.5010.40188.50 K
Reliance Capital Ltd. 621.15680.002406.2510.40 -39.904 7.1010.455.20238.50 K
Reliance Capital Ltd. 621.15700.001053.656.05 -39.669 5.505.953.50130.50 K
Aurobindo Pharma Ltd. 541.7620.001126.6511.00 -39.545 10.3010.455.5081.20 K
Hindustan Unilever Ltd. 1024.81000.0012219.6532.00 -38.594 25.0029.9018.95108.00 K
Bank of Baroda 182.0190.001215.508.95 -38.547 9.359.555.30248.50 K
Suzlon Energy Ltd. 19.7525.003810.4000.650 -38.462 0.7500.9000.3508970.00 K
Aurobindo Pharma Ltd. 541.7600.0015617.0527.40 -37.774 27.0027.0016.5091.70 K
Reliance Infrastructure Ltd. 526.25600.002206.5510.50 -37.619 10.4010.406.10174.20 K
Suzlon Energy Ltd. 19.7522.505350.7501.20 -37.500 2.052.050.6509000.00 K
S&P CNX NIFTY 9386.159700.002070830.7549.20 -37.500 35.7542.6530.001798.50 K
Suzlon Energy Ltd. 19.7525.002650.2500.400 -37.500 0.4000.4000.20010200.00 K
Punjab National Bank 149.75170.001901.903.00 -36.667 3.003.251.80808.50 K
DLF Ltd. 197.1220.002644.256.70 -36.567 6.606.603.40735.00 K
Coal India Ltd 267.85290.001241.953.05 -36.066 2.802.801.90278.80 K
Reliance Communications Ltd. 28.030.002371.001.55 -35.484 1.451.450.8002664.00 K
DLF Ltd. 197.1230.002292.604.00 -35.000 3.954.152.00325.00 K
Housing Development Finance Corporation Ltd. 1511.51560.0034720.3031.20 -34.936 28.7028.7020.00214.00 K
S&P CNX NIFTY 9386.159900.0061303.655.60 -34.821 5.906.003.35611.25 K
S&P CNX NIFTY 9386.159650.0016342.8565.70 -34.779 57.4057.4041.907725.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9386.1510000.004775.458.35 -34.731 6.608.255.05372.42 K
Sun Pharmaceutical Industries Ltd. 614.1700.001175.207.95 -34.591 6.756.954.55294.00 K
Coal India Ltd 267.85280.002143.755.70 -34.211 5.905.953.55326.40 K
S&P CNX NIFTY 9386.1510000.0053744.356.60 -34.091 5.005.554.10795.80 K
S&P CNX NIFTY 9386.159800.00240217.6511.60 -34.052 11.7512.606.801296.45 K
S&P CNX NIFTY 9386.159600.002116556.4585.10 -33.666 65.0076.0055.001681.95 K
Hindustan Petroleum Corporation Ltd. 499.6540.0012718.8528.35 -33.510 22.1022.1017.25118.65 K
S&P CNX NIFTY 9386.1510.50 K1230.9001.35 -33.333 1.551.800.85025.12 K
Sun Pharmaceutical Industries Ltd. 614.1660.0011614.9522.20 -32.658 21.1021.1514.25134.40 K
Punjab National Bank 149.75160.003193.955.85 -32.479 7.457.453.55770.00 K
DLF Ltd. 197.1210.003416.759.95 -32.161 9.809.805.80600.00 K
BANK NIFTY 22582.823.50 K2069102.05150.10 -32.012 124.25129.0097.40103.36 K
Sintex Industries Ltd. 104.6120.001233.855.65 -31.858 5.905.903.05356.25 K
Yes Bank Ltd. 1403.151500.0040516.4023.95 -31.524 25.3527.4515.00147.70 K
Suzlon Energy Ltd. 19.7520.002761.552.25 -31.111 3.103.101.409480.00 K
S&P CNX NIFTY 9386.159550.0014474.85108.40 -30.950 92.0092.9071.657275.00
Yes Bank Ltd. 1403.151460.0026725.3536.55 -30.643 38.0040.0023.5079.80 K
Sun Pharmaceutical Industries Ltd. 614.1680.001258.8512.70 -30.315 11.9011.908.25263.90 K
Tata Motors Ltd. 450.5480.001277.2510.40 -30.288 9.7010.056.65108.00 K
Punjab National Bank 149.75155.001345.557.95 -30.189 7.807.805.20304.50 K
S&P CNX NIFTY 9386.159700.003248917.6025.20 -30.159 26.4027.1515.752052.00 K
BANK NIFTY 22582.824.00 K81523.8033.85 -29.690 45.0045.0022.0057.52 K
Axis Bank Ltd. 500.6520.002098.6512.30 -29.675 10.5511.008.40277.20 K
BANK NIFTY 22582.824.00 K56837.0052.45 -29.457 43.9051.0033.0028.24 K
Coal India Ltd 267.85290.001063.054.30 -29.070 4.404.402.95278.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Suzlon Energy Ltd. 19.7520.002821.101.55 -29.032 1.501.501.0011610.00 K
S&P CNX NIFTY 9386.159500.001667095.75134.75 -28.942 115.60122.5093.001504.05 K
BANK NIFTY 22582.824.00 K18949.2569.10 -28.726 64.9566.7045.0012.12 K
Yes Bank Ltd. 1403.151500.0019431.5044.15 -28.652 41.2043.0030.3061.60 K
DLF Ltd. 197.1230.001524.005.60 -28.571 5.805.803.50795.00 K
Yes Bank Ltd. 1403.151600.001557.7510.75 -27.907 8.959.256.55101.15 K
Yes Bank Ltd. 1403.151600.0039815.0020.80 -27.885 22.9523.0512.8572.45 K
DLF Ltd. 197.1200.0021810.5514.50 -27.241 13.8014.059.15355.00 K
S&P CNX NIFTY 9386.159650.0028725.8535.50 -27.183 33.0534.0023.6025.35 K
Reliance Industries Ltd. 1305.551340.0036334.5047.35 -27.138 46.0046.0033.50114.00 K
Axis Bank Ltd. 500.6530.0014215.3521.05 -27.078 22.0024.9515.25338.40 K
S&P CNX NIFTY 9386.1510.10 K1222.853.90 -26.923 2.954.652.8014.48 K
Suzlon Energy Ltd. 19.7522.503820.5500.750 -26.667 0.7500.8000.45010710.00 K
Axis Bank Ltd. 500.6500.0010215.4521.05 -26.603 18.0019.0015.0092.40 K
Union Bank of India 163.8170.001674.305.85 -26.496 4.505.603.50364.00 K
S&P CNX NIFTY 9386.159800.00363113.6018.50 -26.486 15.0017.6012.30506.92 K
Reliance Industries Ltd. 1305.551340.0055323.1031.40 -26.433 31.0531.0521.95305.00 K
Maruti Suzuki India Ltd. 6878.857000.0012876.60104.05 -26.382 100.00100.0075.0024.15 K
Yes Bank Ltd. 1403.151600.0012010.7514.55 -26.117 14.1514.1510.2081.90 K
BANK NIFTY 22582.823.00 K3363243.60329.60 -26.092 280.05295.25235.00117.68 K
BANK NIFTY 22582.823.50 K486119.80161.80 -25.958 154.30155.40110.0027.56 K
Reliance Industries Ltd. 1305.551360.0037617.5023.60 -25.847 23.7523.7515.05286.50 K
S&P CNX NIFTY 9386.1510000.0036611.1014.95 -25.753 13.3013.3010.55132.65 K
Hindustan Petroleum Corporation Ltd. 499.6540.001287.109.55 -25.654 9.159.155.40224.70 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.