Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/03/2017Top Loser Call Option , Expiry 25/05/2017 

Top Losers Call Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Divi's Laboratories Ltd. 622.55800.001017.8534.00 -76.912 6.0010.906.0032.40 K
JSW Energy Ltd. 61.370.002380.8002.30 -65.217 0.9000.9000.55016.00 K
Cairn India Ltd. 299.8320.002651.504.00 -62.500 4.806.451.05423.50 K
S&P CNX NIFTY 9086.39700.005616.0013.00 -53.846 8.708.755.8035.70 K
Idea Cellular Ltd. 91.6120.002081.803.85 -53.247 7.758.001.45735.00 K
Idea Cellular Ltd. 91.6110.002283.407.15 -52.448 12.7514.452.25728.00 K
Idea Cellular Ltd. 91.6115.001902.505.20 -51.923 11.5011.751.55448.00 K
Idea Cellular Ltd. 91.6100.001076.7513.85 -51.264 8.009.006.00315.00 K
Idea Cellular Ltd. 91.6120.001480.9501.80 -47.222 1.751.750.8501057.00 K
S&P CNX NIFTY 9086.310000.003372.354.45 -47.191 4.504.502.1523.32 K
Dr. Reddy's Laboratories Ltd. 2631.22800.0013034.8564.50 -45.969 40.0040.0029.8017.60 K
Idea Cellular Ltd. 91.6110.001481.853.40 -45.588 3.253.251.55966.00 K
BANK NIFTY 20895.522.00 K82350.5090.90 -44.444 70.0078.8548.4041.60 K
S&P CNX NIFTY 9086.39600.0045136.6511.90 -44.118 8.609.656.10517.05 K
S&P CNX NIFTY 9086.39500.001312213.6024.30 -44.033 18.6018.8012.702533.12 K
I T C Ltd. 277.6300.001422.504.45 -43.820 4.204.252.40448.80 K
Idea Cellular Ltd. 91.6100.002053.856.75 -42.963 3.605.653.25700.00 K
S&P CNX NIFTY 9086.39400.001133025.1543.30 -41.917 32.8036.0024.15976.95 K
S&P CNX NIFTY 9086.39600.0086410.4517.85 -41.457 12.9014.5010.1040.72 K
S&P CNX NIFTY 9086.39300.001426345.3573.40 -38.215 57.0059.3043.651020.45 K
BANK NIFTY 20895.521.50 K1491138.85223.50 -37.875 175.05181.00134.0551.72 K
ICICI Bank Ltd. 266.95290.001093.104.85 -36.082 3.553.753.05410.00 K
ICICI Bank Ltd. 266.95300.001171.802.80 -35.714 2.202.501.70587.50 K
S&P CNX NIFTY 9086.39200.001724075.80115.70 -34.486 94.0595.8071.701380.98 K
S&P CNX NIFTY 9086.39700.0023633.805.80 -34.483 4.354.353.30255.08 K
S&P CNX NIFTY 9086.39150.0012394.40143.35 -34.147 112.00119.2091.755850.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Divi's Laboratories Ltd. 622.55800.001065.257.85 -33.121 7.807.805.1051.00 K
ICICI Bank Ltd. 266.95280.001875.307.80 -32.051 5.556.305.15542.50 K
BANK NIFTY 20895.521.00 K3683314.65460.55 -31.680 365.90380.00307.00151.52 K
S&P CNX NIFTY 9086.39100.0015186117.10171.25 -31.620 136.00146.85114.501054.35 K
S&P CNX NIFTY 9086.39600.0014319.3013.45 -30.855 15.1515.208.7088.65 K
Sun Pharmaceutical Industries Ltd. 703.15740.0013910.0514.45 -30.450 10.9512.708.50115.50 K
State Bank of India 268.5280.001885.207.45 -30.201 6.806.805.05759.00 K
ICICI Bank Ltd. 266.95300.001363.404.85 -29.897 3.503.653.05427.50 K
S&P CNX NIFTY 9086.39500.00797216.6523.15 -28.078 25.9526.3515.001786.95 K
S&P CNX NIFTY 9086.39800.0013842.703.75 -28.000 2.103.452.00185.70 K
Bank of Baroda 162.2200.001030.6500.900 -27.778 0.7000.9000.650612.50 K
S&P CNX NIFTY 9086.39000.008043172.35236.95 -27.263 218.05219.00167.85973.12 K
S&P CNX NIFTY 9086.310000.0011591.752.40 -27.083 2.002.301.65256.65 K
ICICI Bank Ltd. 266.95270.001528.7512.00 -27.083 9.0010.208.65260.00 K
S&P CNX NIFTY 9086.39400.00220326.7036.60 -27.049 40.0042.2025.00173.48 K
S&P CNX NIFTY 9086.39700.009865.207.10 -26.761 7.759.004.9039.45 K
Reliance Industries Ltd. 1273.31400.002648.2511.05 -25.339 11.8011.807.35276.00 K
Reliance Industries Ltd. 1273.31400.0016311.0514.80 -25.338 14.9514.9510.20232.00 K
State Bank of India 268.5270.001638.9011.85 -24.895 11.1511.158.60450.00 K
Housing Development Finance Corporation Ltd. 1456.651440.0013337.6050.00 -24.800 37.0040.4036.7564.00 K
S&P CNX NIFTY 9086.39500.00252918.2524.15 -24.431 21.8524.3517.601454.85 K
S&P CNX NIFTY 9086.39300.00302743.6557.60 -24.219 63.2565.7039.75264.90 K
BANK NIFTY 20895.520.50 K107593.90781.75 -24.029 660.00673.25586.0013.00 K
BANK NIFTY 20895.522.50 K10950.2066.00 -23.939 67.5067.5049.008520.00
S&P CNX NIFTY 9086.38900.001680239.55312.20 -23.270 268.55276.25235.00460.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9086.39200.00317567.3087.10 -22.732 96.4097.9061.95465.52 K
S&P CNX NIFTY 9086.39100.00216399.35128.10 -22.443 138.25140.1092.75307.95 K
S&P CNX NIFTY 9086.39100.0041778.95101.20 -21.986 97.7099.2576.00100.12 K
BANK NIFTY 20895.521.50 K229204.80262.20 -21.892 272.15286.00199.857280.00
Divi's Laboratories Ltd. 622.55700.0035519.0024.30 -21.811 19.9522.1016.30145.20 K
S&P CNX NIFTY 9086.39700.0015236.708.55 -21.637 8.058.056.55186.90 K
Divi's Laboratories Ltd. 622.55660.0029729.9538.15 -21.494 31.8035.3525.9596.00 K
BANK NIFTY 20895.522.50 K21835.1044.65 -21.389 43.0044.0531.5511.08 K
Reliance Industries Ltd. 1273.31300.0023129.0536.70 -20.845 31.7035.5027.35151.50 K
Reliance Industries Ltd. 1273.31300.0016736.7046.35 -20.820 45.4047.6035.80115.00 K
BANK NIFTY 20895.521.00 K232365.70460.40 -20.569 487.20500.00354.304200.00
S&P CNX NIFTY 9086.39200.0099153.9567.80 -20.428 67.2568.5053.10119.55 K
Sun Pharmaceutical Industries Ltd. 703.15700.0012124.3530.55 -20.295 29.0029.0020.0093.80 K
S&P CNX NIFTY 9086.39400.00233929.7037.20 -20.161 34.5538.0029.00104.25 K
BANK NIFTY 20895.522.00 K54490.90113.70 -20.053 107.05114.9084.0031.88 K
S&P CNX NIFTY 9086.38800.001068316.65392.95 -19.417 352.90359.85312.00577.88 K
S&P CNX NIFTY 9086.39800.005944.405.45 -19.266 3.055.103.05173.32 K
S&P CNX NIFTY 9086.39000.004563143.75176.10 -18.370 185.50193.15133.15538.20 K
S&P CNX NIFTY 9086.310000.002961.802.20 -18.182 1.852.151.7032.92 K
S&P CNX NIFTY 9086.39300.00245947.0057.40 -18.118 53.5558.2045.75206.10 K
S&P CNX NIFTY 9086.38900.00137152.00185.35 -17.993 185.00185.00152.0023.18 K
S&P CNX NIFTY 9086.39200.00411471.2086.80 -17.972 77.8586.6569.20392.62 K
S&P CNX NIFTY 9086.39700.0020508.5510.40 -17.788 11.5511.558.20195.00 K
S&P CNX NIFTY 9086.310000.0010052.803.40 -17.647 3.403.402.70200.85 K
ICICI Bank Ltd. 266.95300.001052.803.40 -17.647 3.403.402.55560.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9086.39300.0027636.4544.20 -17.534 44.6045.9035.6094.88 K
S&P CNX NIFTY 9086.39600.00335713.6016.45 -17.325 14.7515.4013.05485.70 K
S&P CNX NIFTY 9086.38700.001498399.40482.05 -17.146 430.00443.00394.35668.40 K
S&P CNX NIFTY 9086.38900.001805190.95230.35 -17.104 247.80251.80181.80294.30 K
S&P CNX NIFTY 9086.39000.00514111.05133.65 -16.910 134.95136.00108.90215.92 K
S&P CNX NIFTY 9086.39500.00572326.4531.80 -16.824 28.1029.4025.502435.48 K
State Bank of India 268.5280.001218.4510.15 -16.749 10.0010.008.00450.00 K
Reliance Industries Ltd. 1273.31400.0015714.3017.15 -16.618 16.1016.3013.50217.00 K
Hindalco Industries Ltd. 193.7200.001327.408.85 -16.384 6.808.056.20367.50 K
BANK NIFTY 20895.521.50 K533223.50266.65 -16.182 261.95264.55212.3033.92 K
S&P CNX NIFTY 9086.39100.001855104.40124.25 -15.976 113.45125.00101.70237.60 K
BANK NIFTY 20895.522.00 K248113.70135.00 -15.778 119.10120.05107.2530.00 K
S&P CNX NIFTY 9086.38800.001675250.20296.80 -15.701 309.65317.70240.00313.88 K
S&P CNX NIFTY 9086.38800.00143203.15239.45 -15.160 237.00240.95195.3527.75 K
Divi's Laboratories Ltd. 622.55700.0025316.1519.00 -15.000 19.1021.5015.50189.60 K
S&P CNX NIFTY 9086.39800.008093.754.40 -14.773 4.504.503.30185.40 K
S&P CNX NIFTY 9086.39000.001916147.45172.90 -14.719 160.50172.05144.30351.60 K
S&P CNX NIFTY 9086.38600.00352489.05573.30 -14.696 525.00535.25483.30525.75 K
S&P CNX NIFTY 9086.39500.00507816.7519.55 -14.322 21.8021.9516.001290.52 K
Idea Cellular Ltd. 91.6100.001213.303.85 -14.286 2.904.002.751092.00 K
S&P CNX NIFTY 9086.310000.008862.402.80 -14.286 3.253.252.35225.90 K
S&P CNX NIFTY 9086.38900.001239199.15230.60 -13.638 213.60230.00196.10222.60 K
S&P CNX NIFTY 9086.38500.001324581.30672.45 -13.555 625.00625.00575.85698.32 K
S&P CNX NIFTY 9086.39700.0015415.806.70 -13.433 6.756.904.85228.68 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.