Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 28/09/2017Top Loser Call Option , Expiry 30/11/2017 

Top Losers Call Option for Expiry Date - 26/10/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Capital Ltd.621.75860.001450.10019.00 -99.474 23.4024.000.05087.00 K
Reliance Capital Ltd.621.75880.001410.0506.00 -99.167 11.2011.200.05084.00 K
Reliance Capital Ltd.621.75920.005490.0503.95 -98.734 1.903.750.050328.50 K
Tata Steel Ltd.639.75640.0013923.3556.50 -58.673 22.0524.5016.80126.00 K
Tata Steel Ltd.639.75700.002668.2019.25 -57.403 16.4016.507.55370.00 K
Tata Steel Ltd.639.75680.0014413.4529.00 -53.621 24.4524.9512.80512.00 K
S&P CNX NIFTY9872.610.40 K2539018.4039.55 -53.477 30.6531.7517.20960.30 K
S&P CNX NIFTY9872.610.30 K3819033.4571.05 -52.920 60.6560.6531.501560.30 K
BANK NIFTY24165.126.00 K152123.6550.20 -52.888 40.0040.0022.25109.04 K
Hindalco Industries Ltd.229.1250.001493.807.95 -52.201 6.206.203.55350.00 K
S&P CNX NIFTY9872.610.05 K760120.65250.00 -51.740 154.90160.75116.5020.40 K
BANK NIFTY24165.125.50 K554568.75140.65 -51.120 121.10121.1064.80181.08 K
S&P CNX NIFTY9872.610.25 K193045.1092.20 -51.085 65.4569.7542.0075.38 K
Hindalco Industries Ltd.229.1240.001086.4513.10 -50.763 10.2510.306.00315.00 K
Reliance Capital Ltd.621.75700.002059.8519.90 -50.503 15.4015.408.65172.50 K
S&P CNX NIFTY9872.610.20 K4528558.60115.30 -49.176 96.1596.1554.001433.10 K
S&P CNX NIFTY9872.610.50 K2121211.2021.65 -48.268 16.0020.009.801153.72 K
Reliance Capital Ltd.621.75660.0011119.2537.15 -48.183 28.0028.0016.6093.00 K
S&P CNX NIFTY9872.610.60 K85286.1011.70 -47.863 9.7015.005.50561.90 K
S&P CNX NIFTY9872.610.70 K24153.456.60 -47.727 6.006.003.00279.15 K
Tata Steel Ltd.639.75650.0012417.9034.20 -47.661 22.0022.0012.80100.00 K
S&P CNX NIFTY9872.610.15 K92475.25142.30 -47.119 89.00112.5072.0031.42 K
S&P CNX NIFTY9872.610.20 K5028232.2058.60 -45.051 49.6052.3025.651687.20 K
BANK NIFTY24165.125.00 K11590178.70320.95 -44.322 260.20260.20172.00331.48 K
S&P CNX NIFTY9872.610.10 K2854797.10172.45 -43.694 142.00142.0093.20830.18 K
S&P CNX NIFTY9872.610.25 K118525.4045.10 -43.681 35.0036.0020.0092.62 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY24165.125.50 K395338.9068.75 -43.418 51.0054.6531.40184.08 K
S&P CNX NIFTY9872.610.30 K4297018.9533.45 -43.348 28.9529.9514.601409.85 K
Tata Steel Ltd.639.75700.002964.708.20 -42.683 7.957.953.50542.00 K
S&P CNX NIFTY9872.610.10 K4472755.8597.10 -42.482 88.1088.1046.651338.38 K
Reliance Industries Ltd.821.55820.0011228.5049.40 -42.308 37.0037.0026.10100.00 K
S&P CNX NIFTY9872.610.15 K65143.7575.25 -41.860 65.0065.0035.2546.12 K
S&P CNX NIFTY9872.610.90 K1464.157.10 -41.549 3.904.203.9011.02 K
BANK NIFTY24165.125.30 K21360.20102.00 -40.980 66.8566.8551.253960.00
Jindal Steel & Power Ltd.134.15130.001388.9515.15 -40.924 10.2010.508.85517.50 K
Yes Bank Ltd.359.6380.003177.9013.20 -40.152 11.8011.807.50453.25 K
Tata Steel Ltd.639.75680.002878.1013.45 -39.777 11.3011.605.95586.00 K
IDFC Bank Ltd.56.660.001021.552.55 -39.216 2.002.151.301647.00 K
S&P CNX NIFTY9872.610.30 K169836.2559.45 -39.024 52.2552.2535.35216.38 K
S&P CNX NIFTY9872.610.05 K185073.75120.65 -38.873 101.95102.2063.0054.00 K
Maruti Suzuki India Ltd.7964.958500.0016436.4059.50 -38.824 50.1060.0029.0020.55 K
S&P CNX NIFTY9872.610000.005480192.85150.35 -38.244 140.80150.0079.401522.28 K
BANK NIFTY24165.125.00 K7521110.45178.70 -38.193 164.45164.4594.85350.12 K
ICICI Bank Ltd.279.5300.003873.004.85 -38.144 4.204.202.651045.00 K
S&P CNX NIFTY9872.610000.0021494150.35242.75 -38.064 205.05207.65144.251067.32 K
BANK NIFTY24165.126.00 K151050.2080.70 -37.794 75.1576.1534.00102.08 K
Reliance Industries Ltd.821.55860.0025313.1020.95 -37.470 19.0019.0012.25153.00 K
Housing Development Finance Corporation Ltd.1755.051800.0012320.5532.80 -37.348 27.0030.1518.0060.50 K
Tata Steel Ltd.639.75670.0010410.6016.90 -37.278 14.6515.357.75154.00 K
Reliance Industries Ltd.821.55870.0010811.3018.00 -37.222 14.2514.4010.35127.00 K
ICICI Bank Ltd.279.5290.003255.158.20 -37.195 7.007.004.90679.25 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9872.610.20 K190355.1587.60 -37.043 74.0074.7553.30235.50 K
BANK NIFTY24165.124.50 K1523391.35616.90 -36.562 497.05497.05380.0036.88 K
Aurobindo Pharma Ltd.700.85760.0011322.0034.40 -36.047 31.7531.7519.5052.80 K
S&P CNX NIFTY9872.610.80 K11802.503.90 -35.897 1.553.251.5591.28 K
S&P CNX NIFTY9872.610.40 K2480511.8018.40 -35.870 16.5518.009.15801.45 K
Reliance Industries Ltd.821.55830.0013522.5535.15 -35.846 28.0029.5021.85116.00 K
Reliance Industries Ltd.821.55880.001279.4514.65 -35.495 11.9512.008.80103.00 K
Yes Bank Ltd.359.6400.002293.956.10 -35.246 5.355.353.80439.25 K
S&P CNX NIFTY9872.610.40 K30625.4539.20 -35.077 34.1034.1024.80229.42 K
State Bank of India258.75275.001024.306.60 -34.848 5.605.604.20363.00 K
Reliance Industries Ltd.821.55900.005416.5510.05 -34.826 8.008.306.051006.00 K
State Bank of India258.75280.003333.204.90 -34.694 4.604.653.051119.00 K
Reliance Industries Ltd.821.55840.0048419.6529.90 -34.281 24.9525.1018.10188.00 K
Reliance Industries Ltd.821.55850.0035616.5025.05 -34.132 20.5521.6515.20392.00 K
S&P CNX NIFTY9872.610.10 K134384.30127.70 -33.986 108.65109.2079.90172.80 K
Tata Steel Ltd.639.75660.0014513.9021.05 -33.967 21.0021.009.80190.00 K
S&P CNX NIFTY9872.69900.005376211.25319.25 -33.829 270.00272.05205.15353.40 K
ICICI Bank Ltd.279.5280.001158.8513.30 -33.459 9.9011.058.30222.75 K
S&P CNX NIFTY9872.610.90 K2181.802.70 -33.333 2.002.151.3525.65 K
State Bank of India258.75290.001121.702.55 -33.333 2.152.251.65414.00 K
Bajaj Finance1796.01900.0011641.7062.50 -33.280 51.0051.6531.9043.00 K
State Bank of India258.75270.003525.808.65 -32.948 8.108.105.55969.00 K
Maruti Suzuki India Ltd.7964.958200.0032399.80148.25 -32.681 116.00120.4076.0035.40 K
S&P CNX NIFTY9872.69900.0024132143.85211.25 -31.905 192.10192.10124.15702.30 K
BANK NIFTY24165.125.50 K3636140.65206.10 -31.756 186.95189.0088.45156.28 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9872.611.00 K19521.402.05 -31.707 2.002.001.30399.22 K
S&P CNX NIFTY9872.610.50 K54616.9524.75 -31.515 20.7522.8516.15211.72 K
Larsen & Toubro Ltd.1165.21200.0013423.0033.40 -31.138 26.0026.8518.00187.50 K
I T C Ltd.262.25280.003533.104.50 -31.111 4.454.852.95854.40 K
S&P CNX NIFTY9872.610000.001338120.50174.40 -30.906 148.30153.80116.00119.48 K
S&P CNX NIFTY9872.610.50 K181087.7511.20 -30.804 11.5014.205.851167.15 K
State Bank of India258.75265.002237.7511.20 -30.804 9.009.507.50291.00 K
Punjab National Bank137.65150.001012.703.90 -30.769 3.303.452.65346.50 K
I T C Ltd.262.25270.002935.407.80 -30.769 4.058.954.05801.60 K
Dr. Reddy's Laboratories Ltd.2417.252600.0016947.8067.85 -29.550 54.6567.5540.9023.80 K
Hero MotoCorp Ltd.3755.954000.0013432.0545.30 -29.249 41.0041.0029.0023.60 K
BANK NIFTY24165.124.50 K8665277.45391.35 -29.104 375.00375.00238.65171.36 K
S&P CNX NIFTY9872.69800.001727287.20404.05 -28.920 354.00354.00279.65127.58 K
Axis Bank Ltd.501.7540.001276.158.65 -28.902 7.107.105.55100.80 K
S&P CNX NIFTY9872.69900.00806163.60230.10 -28.900 200.00207.85159.05200.25 K
BANK NIFTY24165.122.50 K1031816.452550.00 -28.767 1663.001949.951663.004080.00
BANK NIFTY24165.124.00 K2878711.95997.40 -28.619 900.00900.00706.00228.56 K
S&P CNX NIFTY9872.69800.006695205.15287.20 -28.569 260.00260.00183.80248.62 K
S&P CNX NIFTY9872.610.70 K6406.058.45 -28.402 8.358.355.5033.52 K
Maruti Suzuki India Ltd.7964.958100.00111137.40191.30 -28.176 156.35158.20108.0013.35 K
State Bank of India258.75280.005652.303.20 -28.125 3.053.051.901305.00 K
S&P CNX NIFTY9872.610.80 K2493.905.40 -27.778 4.704.703.8066.90 K
S&P CNX NIFTY9872.610.30 K143346.5063.95 -27.287 68.0569.4045.00197.02 K
S&P CNX NIFTY9872.610.70 K1997.209.90 -27.273 7.008.957.0036.15 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.