Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/05/2017Top Loser Call Option , Expiry 27/07/2017 

Top Losers Call Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9304.0510000.004775.458.35 -34.731 6.608.255.05372.42 K
S&P CNX NIFTY 9304.059800.00363113.6018.50 -26.486 15.0017.6012.30506.92 K
S&P CNX NIFTY 9304.0510000.0036611.1014.95 -25.753 13.3013.3010.55132.65 K
S&P CNX NIFTY 9304.059900.006007.309.75 -25.128 8.808.806.5093.52 K
S&P CNX NIFTY 9304.0510000.007727.259.65 -24.870 8.208.956.80326.00 K
S&P CNX NIFTY 9304.059800.0013123.2030.00 -22.667 28.0028.0020.2548.60 K
S&P CNX NIFTY 9304.0511.00 K1181.201.55 -22.581 1.501.601.2025.05 K
S&P CNX NIFTY 9304.0510000.005265.006.45 -22.481 7.3510.004.35350.75 K
S&P CNX NIFTY 9304.059900.001839.7512.45 -21.687 11.4011.759.5083.02 K
S&P CNX NIFTY 9304.059700.0010843.5555.25 -21.176 47.6051.0541.2579.42 K
S&P CNX NIFTY 9304.059700.00459725.1531.90 -21.160 29.4029.4022.55669.82 K
S&P CNX NIFTY 9304.059800.0011718.3023.20 -21.121 20.2520.9016.6046.72 K
S&P CNX NIFTY 9304.059600.00105145.4557.55 -21.025 54.8054.8043.80146.48 K
S&P CNX NIFTY 9304.059600.0013364.6081.75 -20.979 72.7074.8062.8557.82 K
S&P CNX NIFTY 9304.059800.00173011.6014.65 -20.819 16.9520.0011.00285.98 K
S&P CNX NIFTY 9304.0510000.004689.6512.15 -20.576 11.3011.458.20322.92 K
S&P CNX NIFTY 9304.059700.0037529.5037.05 -20.378 35.3535.3528.20144.75 K
S&P CNX NIFTY 9304.059500.00317844.8056.20 -20.285 58.0058.9040.80686.70 K
S&P CNX NIFTY 9304.059800.00342114.6518.30 -19.945 15.2015.2012.30199.88 K
S&P CNX NIFTY 9304.059700.00135719.5524.35 -19.713 26.0033.6513.80269.10 K
S&P CNX NIFTY 9304.059400.00116124.60153.85 -19.012 142.50148.85122.0024.82 K
S&P CNX NIFTY 9304.0510000.002434.055.00 -19.000 4.655.353.55346.48 K
S&P CNX NIFTY 9304.059600.0055527.4033.75 -18.815 38.9538.9524.10224.78 K
S&P CNX NIFTY 9304.059500.0067693.45114.90 -18.668 101.00109.7089.35258.30 K
S&P CNX NIFTY 9304.059600.00480645.2055.50 -18.559 52.3052.3040.70616.50 K
S&P CNX NIFTY 9304.059400.00103878.2595.80 -18.319 105.45120.4565.30123.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9304.059700.0020337.0545.25 -18.122 42.9544.0032.85124.35 K
S&P CNX NIFTY 9304.059500.00160172.8088.90 -18.110 84.2585.0071.45333.90 K
S&P CNX NIFTY 9304.059700.0092616.4519.95 -17.544 23.0023.0014.10338.18 K
S&P CNX NIFTY 9304.059700.00170224.3529.50 -17.458 25.5525.9521.85203.70 K
S&P CNX NIFTY 9304.059600.0059757.5569.10 -16.715 66.6066.6051.3092.92 K
S&P CNX NIFTY 9304.0511.00 K1071.001.20 -16.667 1.101.100.95024.15 K
S&P CNX NIFTY 9304.059600.00121932.9039.20 -16.071 41.9054.1031.90180.45 K
S&P CNX NIFTY 9304.059400.00450106.20126.30 -15.914 121.95122.00105.0057.08 K
S&P CNX NIFTY 9304.059400.0043069.8582.65 -15.487 88.0088.8063.70176.32 K
S&P CNX NIFTY 9304.059500.00122152.7562.30 -15.329 64.8584.0050.80440.32 K
S&P CNX NIFTY 9304.059700.00110831.9037.65 -15.272 34.0037.8029.70638.18 K
S&P CNX NIFTY 9304.059900.008476.707.85 -14.650 7.8011.805.8568.02 K
S&P CNX NIFTY 9304.059500.00308474.7587.50 -14.571 83.7583.7568.65965.55 K
S&P CNX NIFTY 9304.059500.00251662.3072.80 -14.423 67.0070.4058.55425.02 K
S&P CNX NIFTY 9304.059800.0050918.5021.55 -14.153 21.3022.0016.10417.98 K
S&P CNX NIFTY 9304.059600.00183139.2045.45 -13.751 42.9545.0030.15181.05 K
S&P CNX NIFTY 9304.059300.00531105.40121.55 -13.287 125.60128.0095.05216.90 K
S&P CNX NIFTY 9304.059200.00201222.15256.10 -13.257 240.10251.45218.70139.28 K
S&P CNX NIFTY 9304.059300.00286117.30135.10 -13.175 144.25166.70113.00158.92 K
S&P CNX NIFTY 9304.0510000.0015484.755.45 -12.844 5.706.203.50361.78 K
S&P CNX NIFTY 9304.059400.002581115.65131.10 -11.785 124.10124.10107.95382.95 K
S&P CNX NIFTY 9304.0511.00 K2650.7500.850 -11.765 0.8500.9000.70036.38 K
S&P CNX NIFTY 9304.059200.00350162.20183.70 -11.704 199.00222.00159.00169.42 K
S&P CNX NIFTY 9304.059600.00264755.5062.65 -11.413 61.6062.9551.15542.02 K
S&P CNX NIFTY 9304.059300.00262150.60170.00 -11.412 160.00164.30148.00152.62 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9304.059500.0070188.90100.30 -11.366 98.9099.1076.50279.45 K
S&P CNX NIFTY 9304.059500.0050587.5098.50 -11.168 97.0098.7582.00922.28 K
S&P CNX NIFTY 9304.059200.00175199.95224.80 -11.054 216.00216.70197.00154.72 K
S&P CNX NIFTY 9304.0510000.002986.457.25 -11.034 8.508.705.10338.08 K
S&P CNX NIFTY 9304.059300.00174170.00190.15 -10.597 172.00182.10150.95149.02 K
S&P CNX NIFTY 9304.059800.0039524.1527.00 -10.556 24.6028.0022.2034.72 K
S&P CNX NIFTY 9304.059000.00207279.50312.15 -10.460 314.95362.35275.00377.78 K
S&P CNX NIFTY 9304.059300.002210166.70185.90 -10.328 175.05176.00157.20306.00 K
S&P CNX NIFTY 9304.059300.00184135.10150.60 -10.292 144.90144.90125.20158.25 K
S&P CNX NIFTY 9304.059700.0016639.1043.55 -10.218 41.0043.9538.1585.35 K
S&P CNX NIFTY 9304.059200.00208150.00167.05 -10.207 177.00186.10137.95163.80 K
S&P CNX NIFTY 9304.0511.00 K2570.9001.00 -10.000 0.7001.400.70021.68 K
S&P CNX NIFTY 9304.059400.0053395.80106.20 -9.793 104.95104.9586.4079.95 K
S&P CNX NIFTY 9304.059000.00374351.65388.70 -9.532 370.00390.85347.50380.62 K
S&P CNX NIFTY 9304.0510000.001953.854.25 -9.412 4.204.203.25339.12 K
S&P CNX NIFTY 9304.059400.00276126.30139.30 -9.332 137.00165.65109.7039.08 K
S&P CNX NIFTY 9304.0511.00 K2581.001.10 -9.091 1.051.200.85024.00 K
S&P CNX NIFTY 9304.059200.00476229.35251.30 -8.735 235.80240.00218.45200.32 K
S&P CNX NIFTY 9304.059400.00768131.10143.35 -8.546 140.50145.00125.70303.82 K
S&P CNX NIFTY 9304.059200.00310183.70199.95 -8.127 192.00192.00177.00165.22 K
S&P CNX NIFTY 9304.0510000.00206410.2011.10 -8.108 10.7012.009.45214.62 K
S&P CNX NIFTY 9304.059600.0019959.4064.60 -8.050 66.4566.8057.9563.30 K
S&P CNX NIFTY 9304.059000.00196356.50386.50 -7.762 375.10376.40334.00367.95 K
S&P CNX NIFTY 9304.059000.00168268.65290.55 -7.537 309.95309.95246.00386.10 K
S&P CNX NIFTY 9304.059000.00267330.20356.50 -7.377 351.40351.40325.00368.18 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9304.059500.0093686.9593.45 -6.956 94.3097.6583.90259.95 K
S&P CNX NIFTY 9304.059300.00336185.90199.65 -6.887 186.85202.00180.00271.05 K
S&P CNX NIFTY 9304.059800.0025510.8511.60 -6.466 11.0011.2510.20284.02 K
S&P CNX NIFTY 9304.0511.00 K1100.8500.900 -5.556 0.1001.150.10026.92 K
S&P CNX NIFTY 9304.059000.00182312.15330.20 -5.466 317.35317.35300.00369.22 K
S&P CNX NIFTY 9304.059900.0011714.9515.75 -5.079 14.5016.7513.5518.75 K
S&P CNX NIFTY 9304.059200.00117251.30264.10 -4.847 249.40267.05245.00197.85 K
S&P CNX NIFTY 9304.059100.00157302.00316.70 -4.642 305.30312.00289.6524.75 K
S&P CNX NIFTY 9304.059000.00215379.20395.70 -4.170 420.00420.00369.00430.95 K
S&P CNX NIFTY 9304.059300.00477113.45117.30 -3.282 108.20121.90103.30175.88 K
S&P CNX NIFTY 9304.059000.00122343.90351.65 -2.204 348.90364.00343.30379.20 K
S&P CNX NIFTY 9304.059600.00105432.2532.90 -1.976 32.0034.0027.00185.92 K
S&P CNX NIFTY 9304.059700.0074119.2019.55 -1.790 19.7020.8016.00290.40 K
S&P CNX NIFTY 9304.059400.0057677.0078.25 -1.597 72.8082.7070.00138.00 K
S&P CNX NIFTY 9304.059200.00174218.65222.15 -1.576 224.65237.00213.40141.68 K
S&P CNX NIFTY 9304.059000.00179395.70401.25 -1.383 406.25411.95387.00432.60 K
S&P CNX NIFTY 9304.059400.00287123.05124.60 -1.244 128.70133.50120.0028.28 K
S&P CNX NIFTY 9304.059500.00237652.1552.75 -1.137 50.4054.8045.75450.82 K
S&P CNX NIFTY 9304.059000.00274277.85279.50 -0.590 275.00293.45264.00385.72 K
S&P CNX NIFTY 9304.059200.00217167.05167.50 -0.269 162.00171.00155.00162.90 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.