Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 26/04/2018Top Loser Call Option , Expiry 28/06/2018 

Top Losers Call Option for Expiry Date - 31/05/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Strides Arcolab Ltd.636.5740.002280.0501.90 -97.368 0.2500.5000.05064.80 K
Adani Enterprises Ltd.141.65170.001950.0500.700 -92.857 0.3500.7000.050396.00 K
Adani Enterprises Ltd.141.65175.001460.0500.200 -75.000 0.1500.1500.050412.00 K
Adani Enterprises Ltd.141.65180.001930.0500.150 -66.667 0.0500.0500.050564.00 K
Adani Enterprises Ltd.141.65180.001240.1500.450 -66.667 0.2000.2000.050264.00 K
Infosys Ltd.1132.851200.0035913.6531.20 -56.250 12.9516.4010.5096.00 K
Infosys Ltd.1132.851180.0014818.6040.30 -53.846 17.6022.0016.0527.00 K
Bharat Petroleum Corporation Ltd.376.55400.0015810.9522.10 -50.452 15.7515.7510.40205.20 K
Tata Motors Ltd.334.25380.001655.1010.10 -49.505 6.406.954.90156.00 K
Tata Motors Ltd.334.25400.001402.655.20 -49.038 4.154.152.55223.50 K
S&P CNX NIFTY10565.311.60 K1741.753.35 -47.761 3.253.501.7510.05 K
Infosys Ltd.1132.851160.0022425.3048.40 -47.727 23.2528.6021.1059.40 K
S&P CNX NIFTY10565.312.00 K32070.8001.50 -46.667 1.051.500.700147.00 K
Tata Motors Ltd.334.25360.001759.3517.00 -45.000 15.2515.259.25154.50 K
Infosys Ltd.1132.851140.0021433.7057.10 -40.981 30.4037.9029.2048.60 K
Tata Motors Ltd.334.25340.0015317.4029.20 -40.411 24.7024.7017.15120.00 K
BANK NIFTY25126.225.50 K158208.10306.65 -32.138 308.00324.30203.004840.00
BANK NIFTY25126.226.00 K203123.00173.70 -29.188 180.00191.00119.009560.00
S&P CNX NIFTY10565.310.60 K303571.0099.95 -28.964 98.40103.9066.55213.68 K
S&P CNX NIFTY10565.310.80 K274933.4547.05 -28.905 51.1051.1031.45173.25 K
S&P CNX NIFTY10565.310.50 K628699.30139.55 -28.843 135.60143.0094.05505.20 K
S&P CNX NIFTY10565.310.70 K306449.3069.15 -28.706 68.1573.2045.70344.55 K
BANK NIFTY25126.227.00 K19644.8562.80 -28.583 55.0063.8040.007120.00
BANK NIFTY25126.225.00 K164347.75485.00 -28.299 481.00494.65340.057440.00
S&P CNX NIFTY10565.310.40 K3779135.30185.45 -27.042 177.25189.50128.60258.82 K
BANK NIFTY25126.226.50 K83396.75131.75 -26.565 131.25131.5093.0529.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Motors Ltd.334.25380.001193.755.10 -26.471 5.605.603.60205.50 K
S&P CNX NIFTY10565.310.90 K216022.8530.90 -26.052 31.4033.0021.3591.95 K
S&P CNX NIFTY10565.310.30 K3011177.40238.15 -25.509 228.75243.30170.25249.30 K
Axis Bank Ltd.512.9580.0021410.8014.15 -23.675 10.5011.6510.15136.80 K
Infosys Ltd.1132.851200.0013910.4513.65 -23.443 14.1514.159.3596.60 K
S&P CNX NIFTY10565.310.20 K2125229.00297.15 -22.935 294.25303.30218.00210.15 K
S&P CNX NIFTY10565.311.00 K338316.1020.85 -22.782 20.9022.0015.00367.12 K
BANK NIFTY25126.226.00 K1158201.15259.10 -22.366 260.25264.05190.3029.12 K
S&P CNX NIFTY10565.310.10 K402286.10365.30 -21.681 373.75373.75273.1049.95 K
Maruti Suzuki India Ltd.9077.659500.00116157.20199.90 -21.361 191.55202.00150.0016.65 K
S&P CNX NIFTY10565.310000.00913349.25436.70 -20.025 432.20446.05337.95236.85 K
S&P CNX NIFTY10565.311.10 K48110.8513.55 -19.926 13.3514.4010.4042.22 K
S&P CNX NIFTY10565.311.20 K17567.459.30 -19.892 10.2510.306.65102.68 K
BANK NIFTY25126.225.50 K583375.15460.45 -18.525 481.85481.85358.0032.16 K
S&P CNX NIFTY10565.311.20 K2757.559.20 -17.935 8.859.705.6530.30 K
Infosys Ltd.1132.851140.0011627.7033.70 -17.804 30.0030.0024.6050.40 K
Tata Motors Ltd.334.25360.001727.709.35 -17.647 9.9510.257.05238.50 K
S&P CNX NIFTY10565.312.00 K2081.752.10 -16.667 1.002.501.0018.00 K
Maruti Suzuki India Ltd.9077.659500.00132164.40197.15 -16.612 175.60182.00164.0522.05 K
S&P CNX NIFTY10565.311.50 K8453.904.65 -16.129 4.705.153.5575.82 K
BANK NIFTY25126.225.00 K405632.65751.65 -15.832 731.70763.95613.0023.16 K
Maruti Suzuki India Ltd.9077.659500.00171124.25147.55 -15.791 151.00154.35120.0023.70 K
ICICI Bank Ltd.289.6300.001118.6010.05 -14.428 9.5510.908.50638.00 K
Tata Motors Ltd.334.25340.0010314.9517.40 -14.080 17.8018.8013.70186.00 K
S&P CNX NIFTY10565.311.30 K4686.908.00 -13.750 8.008.506.4026.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY25126.226.50 K286134.35155.10 -13.378 134.00145.00115.0010.16 K
BANK NIFTY25126.226.00 K218239.55274.45 -12.716 261.10261.10210.0014.20 K
S&P CNX NIFTY10565.311.50 K9993.554.05 -12.346 4.154.303.50122.40 K
S&P CNX NIFTY10565.311.20 K27939.6511.00 -12.273 9.1012.509.05190.28 K
BANK NIFTY25126.227.00 K12839.4044.85 -12.152 42.0543.0030.058840.00
BANK NIFTY25126.225.50 K129413.65468.70 -11.745 466.10466.10366.6016.88 K
S&P CNX NIFTY10565.39000.001261171.901323.80 -11.475 1308.501308.501155.0025.58 K
Tata Motors Ltd.334.25360.001016.407.20 -11.111 7.307.306.05310.50 K
S&P CNX NIFTY10565.310.90 K733946.0551.65 -10.842 54.3060.4543.60741.52 K
S&P CNX NIFTY10565.311.50 K6854.555.10 -10.784 5.105.104.1076.80 K
Maruti Suzuki India Ltd.9077.659500.00189147.55164.40 -10.249 169.75181.00141.6019.95 K
S&P CNX NIFTY10565.311.10 K374816.8518.70 -9.893 19.8522.2515.80180.90 K
Reliance Industries Ltd.942.3960.0010820.9523.15 -9.503 25.4025.4020.20285.00 K
BANK NIFTY25126.226.50 K64887.9596.75 -9.096 97.5097.5079.6034.60 K
S&P CNX NIFTY10565.310.80 K639174.4081.55 -8.768 75.0094.0070.80904.80 K
S&P CNX NIFTY10565.311.20 K2039.2010.05 -8.458 9.409.908.5526.32 K
Reliance Industries Ltd.942.3940.0014129.4032.05 -8.268 33.7533.7528.15118.00 K
Tata Motors Ltd.334.25340.0011613.8514.95 -7.358 15.9515.9513.50216.00 K
S&P CNX NIFTY10565.310.55 K199188.00202.75 -7.275 203.00220.00181.0011.55 K
S&P CNX NIFTY10565.310.55 K154202.75218.35 -7.144 170.60213.50170.6014.92 K
S&P CNX NIFTY10565.311.50 K13014.054.35 -6.897 2.109.902.10113.32 K
S&P CNX NIFTY10565.311.20 K4099.6510.35 -6.763 9.5010.008.6039.30 K
S&P CNX NIFTY10565.310.60 K7432160.00171.60 -6.760 178.25191.95153.00621.38 K
Reliance Industries Ltd.942.3980.0010315.1516.15 -6.192 17.3017.5014.1596.00 K
BANK NIFTY25126.226.50 K661131.75140.40 -6.161 130.00150.05121.2523.16 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10565.310.70 K5860114.00121.35 -6.057 126.20137.55107.50609.98 K
BANK NIFTY25126.226.00 K1123190.00201.15 -5.543 210.05219.20171.6039.20 K
S&P CNX NIFTY10565.310.90 K260633.5535.45 -5.360 34.3535.9030.60167.55 K
Reliance Industries Ltd.942.31000.001079.8510.40 -5.288 11.4011.409.55242.00 K
S&P CNX NIFTY10565.311.10 K29413.5514.30 -5.245 14.6014.6512.0038.85 K
Tata Motors Ltd.334.25340.0011613.1513.85 -5.054 14.0514.2012.50274.50 K
S&P CNX NIFTY10565.310.50 K4981218.30229.80 -5.004 239.90253.65208.80738.38 K
S&P CNX NIFTY10565.311.00 K1683130.6032.20 -4.969 33.6538.0027.551611.75 K
State Bank of India246.15250.0021210.5511.10 -4.955 11.5011.7510.00675.00 K
S&P CNX NIFTY10565.311.10 K57914.7015.40 -4.545 13.0515.7513.0554.82 K
S&P CNX NIFTY10565.311.50 K18564.254.45 -4.494 3.904.453.5599.08 K
S&P CNX NIFTY10565.311.50 K15914.604.80 -4.167 5.055.054.1075.08 K
S&P CNX NIFTY10565.311.10 K112514.1514.70 -3.741 14.4016.9513.5075.45 K
BANK NIFTY25126.226.00 K513259.10269.15 -3.734 266.05300.00237.0026.56 K
S&P CNX NIFTY10565.310.30 K900358.50372.20 -3.681 415.35415.35345.35385.88 K
BANK NIFTY25126.225.50 K874361.35375.15 -3.679 354.65399.05334.9038.56 K
Reliance Industries Ltd.942.3980.0014614.6015.15 -3.630 14.8516.0014.10171.00 K
S&P CNX NIFTY10565.311.20 K6469.309.65 -3.627 10.0511.208.6548.75 K
S&P CNX NIFTY10565.310.20 K487435.20451.50 -3.610 454.55481.35425.00243.22 K
BANK NIFTY25126.225.50 K269460.45476.25 -3.318 476.10494.00424.1028.60 K
S&P CNX NIFTY10565.311.10 K164613.7014.15 -3.180 14.8516.3011.85101.85 K
S&P CNX NIFTY10565.310.40 K1267287.45296.75 -3.134 317.25326.20273.60417.90 K
S&P CNX NIFTY10565.311.00 K233120.8521.50 -3.023 18.0022.0016.30338.02 K
S&P CNX NIFTY10565.310.80 K365357.2058.85 -2.804 58.5060.3047.65567.08 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.