Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 28/03/2018Top Loser Call Option , Expiry 26/04/2018 

Top Losers Call Option for Expiry Date - 22/02/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Andhra Bank46.677.501180.0503.00 -98.333 0.0500.0500.05020.00 K
SREI Infrastructure Finance Ltd.79.7137.501200.0503.00 -98.333 0.0500.0500.0500.000
National Aluminium Co. Ltd.67.397.501200.0502.85 -98.246 0.0500.0500.05016.00 K
Mangalore Refinery & Petrochemicals Ltd.118.4132.501400.1503.65 -95.890 0.6500.6500.1000.000
Castrol (India) Ltd.190.1202.501550.1001.30 -92.308 0.2000.2000.1005600.00
Engineers India Ltd.167.2202.501620.1501.90 -92.105 0.2000.2000.15010.50 K
Mangalore Refinery & Petrochemicals Ltd.118.4137.501660.1501.50 -90.000 0.1000.1500.1004500.00
Mangalore Refinery & Petrochemicals Ltd.118.4155.001100.1501.50 -90.000 0.1000.1500.1004500.00
PC Jeweller Ltd.363.5470.0083211.20102.00 -89.020 20.0027.102.40148.50 K
Jet Airways (India) Ltd.751.75860.004891.008.30 -87.952 3.254.400.800212.40 K
V-Guard Industries231.1255.001200.4003.25 -87.692 0.4000.4000.4006000.00
PC Jeweller Ltd.363.5450.00314614.65105.15 -86.068 25.0034.002.90652.50 K
Jet Airways (India) Ltd.751.75880.003120.7504.95 -84.848 3.453.450.60099.60 K
Jet Airways (India) Ltd.751.75840.006621.9512.35 -84.211 6.006.651.55252.00 K
Bank of India129.5150.006040.6003.75 -84.000 1.651.850.5001080.00 K
Bank of India129.5145.005480.9505.85 -83.761 2.503.000.850876.00 K
Bank of India129.5155.002540.4002.45 -83.673 0.8001.050.350786.00 K
V-Guard Industries231.1265.001030.5003.05 -83.607 1.901.900.5009000.00
Motherson Sumi Systems Ltd.325.8390.001230.4502.70 -83.333 1.551.550.400179.20 K
Jain Irrigation Systems Ltd.118.5150.005790.7004.15 -83.133 4.555.100.5001683.00 K
Tata Steel Ltd.651.3669.1016983.9023.00 -83.043 7.0013.003.15311.93 K
Motherson Sumi Systems Ltd.325.8360.007340.8004.70 -82.979 4.204.200.700512.00 K
Bajaj Auto Ltd.3049.853150.003063.2018.60 -82.796 15.0517.902.9529.75 K
Tata Steel Ltd.651.3678.5514482.7015.55 -82.637 5.308.802.20334.22 K
Tata Steel Ltd.651.3740.001128.7550.00 -82.500 11.0011.006.6072.15 K
Larsen & Toubro Ltd.1290.61340.0019362.0511.40 -82.018 11.5511.551.65285.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Steel Ltd.651.3680.0034602.6014.40 -81.944 6.608.452.10818.03 K
Jet Airways (India) Ltd.751.75900.002950.6503.60 -81.944 1.501.900.500188.40 K
Tata Steel Ltd.651.3687.9512941.809.90 -81.818 9.459.451.50300.26 K
Jain Irrigation Systems Ltd.118.5145.001751.055.70 -81.579 6.207.150.900990.00 K
Apollo Tyres Ltd.264.7275.004000.8504.60 -81.522 4.755.600.700351.00 K
Motherson Sumi Systems Ltd.325.8380.005640.9004.80 -81.250 4.004.500.750465.60 K
Torrent Power Ltd.262.15305.001410.7003.70 -81.081 0.7000.7000.40027.00 K
Tata Steel Ltd.651.3720.0011814.1072.90 -80.658 13.3016.5010.5040.32 K
Eicher Motors Ltd.26916.428.50 K26046.85241.95 -80.636 201.20220.5037.257550.00
Jet Airways (India) Ltd.751.75820.0010123.8519.25 -80.000 11.5011.503.10247.20 K
Bank of Baroda144.8205.001240.1000.500 -80.000 0.2000.4500.10040.00 K
Jain Irrigation Systems Ltd.118.5140.003211.557.70 -79.870 8.609.251.251584.00 K
Tata Steel Ltd.651.3659.707406.2030.60 -79.739 18.9518.954.75146.42 K
Capital First678.2700.0010414.7071.60 -79.469 27.0027.0013.6067.20 K
Maruti Suzuki India Ltd.8722.658950.0016851.35249.00 -79.378 122.05122.0550.003975.00
Eicher Motors Ltd.26916.428.00 K342105.20504.30 -79.139 401.00450.0085.957375.00
Tata Steel Ltd.651.3660.0028046.1029.15 -79.074 9.2019.004.60579.31 K
Britannia Industries Ltd.4734.14900.0010415.3072.80 -78.984 15.0028.5014.0021.20 K
Bank of India129.5140.007691.858.80 -78.977 4.909.101.651248.00 K
Tata Steel Ltd.651.3697.4010021.306.10 -78.689 7.007.051.15337.40 K
Tata Steel Ltd.651.3650.2511259.6545.00 -78.556 25.0025.007.05261.01 K
Larsen & Toubro Ltd.1290.61360.0010831.255.80 -78.448 7.457.500.950323.25 K
Century Textile & Industries Ltd.1197.01300.006522.009.20 -78.261 8.7511.801.60172.15 K
Allahabad Bank51.765.001340.2501.15 -78.261 0.8500.8500.200790.00 K
Bank of India129.5160.003000.3501.60 -78.125 0.6500.7000.300942.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Bajaj Auto Ltd.3049.853100.002007.8535.80 -78.073 27.1029.056.8513.50 K
Adani Ports & Special Economic Zone Ltd.394.9410.005961.004.55 -78.022 4.204.500.850457.50 K
Apollo Tyres Ltd.264.7280.005860.6502.90 -77.586 3.203.500.6001122.00 K
Apollo Tyres Ltd.264.7270.006611.506.65 -77.444 6.958.551.30735.00 K
Sun TV Network Ltd.909.051020.005651.908.35 -77.246 8.509.201.50293.00 K
Apollo Tyres Ltd.264.7265.003730.6502.85 -77.193 2.702.850.500399.00 K
BANK NIFTY24874.426.70 K249615.8069.00 -77.101 52.6560.7010.0046.80 K
Motherson Sumi Systems Ltd.325.8350.004942.3510.25 -77.073 8.658.802.15376.00 K
Punjab National Bank116.55130.00126620.8503.70 -77.027 2.852.850.6507736.00 K
Century Textile & Industries Ltd.1197.01280.001143.4014.75 -76.949 16.9517.053.1029.15 K
Motherson Sumi Systems Ltd.325.8370.003740.4501.95 -76.923 1.701.700.350446.40 K
Century Textile & Industries Ltd.1197.01250.001316.7029.00 -76.897 26.6526.656.2542.90 K
Tata Steel Ltd.651.3700.0031631.255.40 -76.852 6.006.151.051378.24 K
Union Bank of India111.35120.007380.6502.80 -76.786 1.201.800.500680.00 K
Sun TV Network Ltd.909.051000.0012693.0513.05 -76.628 12.8014.852.60407.00 K
Tata Steel Ltd.651.3640.8515914.8063.00 -76.508 25.7025.7010.8047.74 K
Allahabad Bank51.762.501230.4001.70 -76.471 1.001.100.350370.00 K
Equitas Holdings Ltd.143.75152.501540.4001.70 -76.471 0.4000.4000.4003200.00
Punjab National Bank116.55165.0017180.9003.80 -76.316 2.652.650.8502416.00 K
Sun TV Network Ltd.909.051040.003361.154.85 -76.289 4.655.150.950218.00 K
Jet Airways (India) Ltd.751.75800.0015036.7028.25 -76.283 16.0017.355.45394.80 K
Mangalore Refinery & Petrochemicals Ltd.118.4130.001681.405.90 -76.271 4.004.751.10315.00 K
Punjab National Bank116.55160.0037831.456.10 -76.230 4.454.451.354400.00 K
Larsen & Toubro Ltd.1290.61320.0013154.5018.75 -76.000 18.0018.003.75181.50 K
Sun TV Network Ltd.909.05940.0038313.5056.10 -75.936 44.9044.9012.00148.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10360.411.20 K27541014.9562.10 -75.926 40.0040.0513.304233.45 K
BANK NIFTY24874.426.40 K164028.80119.55 -75.910 107.70107.9022.3029.92 K
Century Textile & Industries Ltd.1197.01240.001387.9533.00 -75.909 20.0020.007.5031.35 K
Sun TV Network Ltd.909.05980.005294.8520.10 -75.871 21.9022.804.35146.00 K
BANK NIFTY24874.426.50 K3548624.15100.00 -75.850 100.00102.0017.85576.72 K
Jain Irrigation Systems Ltd.118.5160.002640.5002.05 -75.610 2.502.650.2501980.00 K
Punjab National Bank116.55150.0097191.004.10 -75.610 2.052.250.8006112.00 K
Century Textile & Industries Ltd.1197.01200.0013621.5588.30 -75.595 56.3056.3017.5035.20 K
S&P CNX NIFTY10360.411.15 K930819.6080.15 -75.546 40.4550.8517.40357.60 K
Bajaj Auto Ltd.3049.853200.002942.259.20 -75.543 6.757.601.7558.25 K
Wockhardt Ltd.762.11040.001222.8511.65 -75.536 2.007.002.0090.90 K
Punjab National Bank116.55170.0019450.6002.45 -75.510 1.502.000.5502500.00 K
Ceat Ltd.1601.051800.0046529.55120.50 -75.477 81.4581.4524.5039.20 K
S&P CNX NIFTY10360.411.10 K26949424.65100.05 -75.362 60.0074.9021.503068.92 K
Tech Mahindra Ltd.574.2600.006561.054.25 -75.294 3.854.150.750303.60 K
Punjab National Bank116.55145.0046881.606.45 -75.194 3.853.851.202448.00 K
BANK NIFTY24874.426.80 K153813.9556.05 -75.112 51.8051.8011.0035.28 K
S&P CNX NIFTY10360.410.60 K4536057.0528.25 -75.044 24.3530.004.154715.70 K
S&P CNX NIFTY10360.411.65 K1220.2000.800 -75.000 0.1000.3500.05055.58 K
Apollo Tyres Ltd.264.7255.001253.3513.40 -75.000 5.855.851.90129.00 K
Jain Irrigation Systems Ltd.118.5135.001840.3001.20 -75.000 1.451.450.2501026.00 K
Ceat Ltd.1601.051850.0040721.7587.00 -75.000 56.9562.0015.0538.85 K
Tata Steel Ltd.651.3706.8014210.9003.60 -75.000 2.704.200.800449.86 K
Bank of Baroda144.8175.001780.1000.400 -75.000 0.3500.3500.0501872.00 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.