Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 23/02/2017Top Loser Call Option , Expiry 30/03/2017 

Top Losers Call Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Axis Bank Ltd. 445.0490.0033840.4009.45 -95.767 2.152.500.3501479.60 K
Axis Bank Ltd. 445.0480.0068180.65014.50 -95.517 4.004.050.6002725.20 K
Axis Bank Ltd. 445.0500.0046240.3005.80 -94.828 1.201.350.2002439.60 K
Axis Bank Ltd. 445.0510.0011240.2003.30 -93.939 0.9001.100.150703.20 K
Axis Bank Ltd. 445.0470.0062641.3021.10 -93.839 5.805.801.101654.80 K
Adani Power Limited 34.7540.0013930.0500.800 -93.750 0.7000.8000.0508740.00 K
Sintex Industries Ltd. 85.1595.003140.0500.750 -93.333 0.6500.8000.0501439.25 K
Adani Power Limited 34.7537.5016670.1502.00 -92.500 1.852.050.10010640.00 K
Axis Bank Ltd. 445.0520.0011150.1501.85 -91.892 0.8500.8500.100867.60 K
Axis Bank Ltd. 445.0460.0094852.9527.95 -89.445 7.509.502.602478.00 K
Sintex Industries Ltd. 85.1590.0010160.2502.25 -88.889 1.952.300.2002650.50 K
Sintex Industries Ltd. 85.1592.503890.1501.35 -88.889 1.151.400.1001638.75 K
Axis Bank Ltd. 445.0530.002530.1000.900 -88.889 0.2500.2500.050247.20 K
Sintex Industries Ltd. 85.1587.503150.4003.60 -88.889 3.253.700.350470.25 K
Adani Power Limited 34.7535.0014650.5004.00 -87.500 3.704.050.4006340.00 K
JSW Energy Ltd. 59.365.001820.0500.350 -85.714 0.4000.4000.0502632.00 K
Jain Irrigation Systems Ltd. 89.4595.001870.3002.10 -85.714 1.901.900.2001656.00 K
KPIT Technologies Ltd. 136.5150.005320.4002.45 -83.673 0.6501.100.300752.00 K
Adani Power Limited 34.7542.502530.0500.300 -83.333 0.2500.3000.0503380.00 K
Reliance Industries Ltd. 1015.91100.00127681.8010.55 -82.938 5.406.101.702568.50 K
Canara Bank 274.65290.0031830.7004.10 -82.927 4.005.050.5503147.00 K
Infosys Ltd. 952.71060.0093261.659.45 -82.540 14.0516.851.451115.50 K
Sintex Industries Ltd. 85.1585.005970.9005.15 -82.524 5.255.500.7001460.62 K
ICICI Bank Ltd. 257.55265.0018870.4502.55 -82.353 1.051.250.3501897.50 K
Canara Bank 274.65280.0020121.609.05 -82.320 9.3510.701.251938.00 K
Reliance Industries Ltd. 1015.91080.0079613.1517.80 -82.303 9.9510.252.801444.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Divi's Laboratories Ltd. 687.05740.004880.8504.70 -81.915 3.104.000.750304.80 K
Axis Bank Ltd. 445.0540.002640.1000.550 -81.818 0.2000.2000.050193.20 K
Bank of Baroda 154.2165.004380.2001.10 -81.818 0.9501.150.2001165.50 K
Infosys Ltd. 952.71040.00131962.7515.05 -81.728 26.1026.102.351729.50 K
Tata Consultancy Services Ltd. 2306.72400.00112074.7025.55 -81.605 21.6523.254.101132.25 K
Larsen & Toubro Ltd. 1393.551460.0011621.8510.05 -81.592 9.6011.901.55410.00 K
Axis Bank Ltd. 445.0450.0027936.6536.00 -81.528 13.9516.006.00796.80 K
Infosys Ltd. 952.71080.0043811.156.15 -81.301 7.959.901.00556.50 K
Tata Consultancy Services Ltd. 2306.72350.0088018.4044.80 -81.250 40.5043.457.65943.75 K
Canara Bank 274.65300.0025330.3501.85 -81.081 1.652.300.2502010.00 K
Reliance Industries Ltd. 1015.91120.0054061.055.50 -80.909 2.702.700.9501196.00 K
Bharat Forge Ltd. 935.11000.001290.5002.60 -80.769 2.152.400.400151.80 K
BANK NIFTY 18842.719.40 K7268010.3553.45 -80.636 32.5537.509.00335.72 K
Divi's Laboratories Ltd. 687.05720.007191.9510.05 -80.597 7.259.001.80225.60 K
BANK NIFTY 18842.719.50 K1055946.7534.20 -80.263 17.6022.155.001006.28 K
Jubliant Foodworks Limited 843.7900.004073.0515.40 -80.195 13.5013.552.5090.00 K
KPIT Technologies Ltd. 136.5145.005450.9004.50 -80.000 1.452.250.650444.00 K
ICICI Bank Ltd. 257.55280.005370.0500.250 -80.000 0.2500.2500.0503777.50 K
ICICI Bank Ltd. 257.55270.0017380.2001.00 -80.000 0.5500.6000.1504267.50 K
Housing Development and Infrastructure Ltd. 61.1565.001380.1500.750 -80.000 0.5500.7000.0502840.00 K
BANK NIFTY 18842.719.60 K351024.0019.90 -79.899 10.0512.153.35207.48 K
Bank of Baroda 154.2160.007840.6002.95 -79.661 2.553.000.5002299.50 K
KPIT Technologies Ltd. 136.5155.001080.2501.20 -79.167 0.3000.5500.200128.00 K
Larsen & Toubro Ltd. 1393.551440.008910.9004.25 -78.824 3.003.000.500203.00 K
Larsen & Toubro Ltd. 1393.551420.0013132.2010.35 -78.744 6.006.801.10192.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Jain Irrigation Systems Ltd. 89.45100.001240.1500.700 -78.571 0.5500.5500.1002826.00 K
BANK NIFTY 18842.719.30 K11256517.7082.10 -78.441 46.0059.8515.05562.12 K
Divi's Laboratories Ltd. 687.05700.005865.4025.00 -78.400 13.0016.004.90143.40 K
ACC Ltd. 1334.71380.001712.5011.35 -77.974 10.0012.001.3543.20 K
Infosys Ltd. 952.71020.00125824.9522.45 -77.951 33.1037.504.252145.00 K
Larsen & Toubro Ltd. 1393.551440.009334.2518.85 -77.454 20.9521.003.60182.00 K
Tata Consultancy Services Ltd. 2306.72450.0054383.0013.05 -77.011 14.0014.002.60524.75 K
Larsen & Toubro Ltd. 1393.551480.006011.054.55 -76.923 5.005.201.00179.50 K
Tata Steel Ltd. 461.8480.0016590.6002.60 -76.923 2.002.600.5501482.00 K
Infosys Ltd. 952.71100.0064400.9504.05 -76.543 6.306.300.8001252.50 K
JSW Energy Ltd. 59.362.504180.2000.850 -76.471 0.9500.9500.1001232.00 K
Canara Bank 274.65310.007300.2000.850 -76.471 1.151.150.150600.00 K
Tata Steel Ltd. 461.8490.007290.2501.05 -76.190 0.6000.9000.200872.00 K
Reliance Industries Ltd. 1015.91060.0072286.9028.90 -76.125 20.1020.106.301224.50 K
Mahindra & Mahindra Financial Services Ltd. 274.5290.001962.158.85 -75.706 8.008.001.35240.00 K
Bharat Forge Ltd. 935.1980.001871.305.35 -75.701 5.205.201.05101.40 K
ACC Ltd. 1334.71360.003424.6018.85 -75.597 14.9520.403.9570.00 K
BANK NIFTY 18842.719.70 K295892.7011.00 -75.455 7.507.502.20274.32 K
Tata Consultancy Services Ltd. 2306.72300.00998418.0072.80 -75.275 75.1075.1015.75881.00 K
BANK NIFTY 18842.719.20 K14079829.55118.50 -75.063 100.00100.0025.30689.20 K
NCC Ltd. 78.7597.501110.0500.200 -75.000 0.0500.0500.050360.00 K
ICICI Bank Ltd. 257.55275.004330.1000.400 -75.000 0.3500.3500.1002362.50 K
IFCI Ltd. 27.230.003390.0500.200 -75.000 0.1500.1500.05016456.00 K
Mahindra & Mahindra Financial Services Ltd. 274.5300.002161.054.20 -75.000 3.553.550.800420.00 K
Sintex Industries Ltd. 85.15100.001370.0500.200 -75.000 0.2500.2500.0502166.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd. 1015.91140.0021190.7002.80 -75.000 2.102.100.600668.50 K
KPIT Technologies Ltd. 136.5140.003992.208.75 -74.857 2.804.301.50340.00 K
Axis Bank Ltd. 445.0460.0037890.7502.95 -74.576 1.851.900.6002307.60 K
Tata Steel Ltd. 461.8470.0030551.556.05 -74.380 4.506.201.352070.00 K
Oriental Bank of Commerce 113.3115.001140.9003.50 -74.286 2.603.250.750402.00 K
MindTree Ltd. 471.3500.001621.606.20 -74.194 2.753.651.1586.40 K
Canara Bank 274.65270.004214.6017.80 -74.157 17.5018.804.00543.00 K
Jubliant Foodworks Limited 843.7880.001056.1023.50 -74.043 20.1520.155.4023.50 K
Voltas Ltd. 338.2350.002300.6002.30 -73.913 2.152.250.450246.00 K
Reliance Capital Ltd. 455.65480.006790.9503.60 -73.611 2.803.150.800829.50 K
Infosys Ltd. 952.71140.005800.4501.70 -73.529 2.402.500.400470.00 K
Sintex Industries Ltd. 85.1582.501312.007.55 -73.510 6.306.301.65413.25 K
BANK NIFTY 18842.720.50 K13000.2000.750 -73.333 0.3000.8000.20038.56 K
ICICI Bank Ltd. 257.55275.0010820.4001.50 -73.333 0.7501.050.3002370.00 K
Infosys Ltd. 952.71120.0012000.7002.60 -73.077 3.053.550.600253.50 K
State Bank of India 254.15260.0053130.7002.60 -73.077 2.353.400.6007128.00 K
ICICI Bank Ltd. 257.55260.0042881.505.55 -72.973 3.153.151.002707.50 K
Divi's Laboratories Ltd. 687.05760.002320.6502.40 -72.917 1.751.950.550262.80 K
Bharat Heavy Electricals Ltd. 128.3140.007220.1500.550 -72.727 0.4500.5000.1002995.00 K
IRB Infrastructure Developers Ltd. 212.4220.001300.3001.10 -72.727 1.001.000.250702.50 K
State Bank of India 254.15265.0026650.3001.10 -72.727 1.001.450.2503591.00 K
Reliance Industries Ltd. 1015.91040.0043941.154.20 -72.619 3.004.051.001393.50 K
Adani Ports & Special Economic Zone Ltd. 286.25310.003110.4001.45 -72.414 1.301.400.350547.50 K
Adani Ports & Special Economic Zone Ltd. 286.25300.009161.053.80 -72.368 3.253.650.9501642.50 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.