Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 28/09/2017Top Loser Call Option , Expiry 26/10/2017 

Top Losers Call Option for Expiry Date - 31/08/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Grasim Industries Ltd. 1111.451340.004020.0505.55 -99.099 2.102.500.050122.25 K
Grasim Industries Ltd. 1111.451360.006520.0502.15 -97.674 0.8000.8000.050197.25 K
Aditya Birla Nuvo Ltd. 1887.051900.001940.85036.00 -97.639 5.0017.000.05039.20 K
Aditya Birla Nuvo Ltd. 1887.052000.006450.1002.85 -96.491 2.002.350.05044.00 K
Aditya Birla Nuvo Ltd. 1887.051950.002600.2504.25 -94.118 7.507.500.05028.40 K
Tata Motors Ltd. 374.35440.0038691.308.45 -84.615 3.503.601.052542.50 K
Tata Motors (DVR) 222.85245.001191.257.90 -84.177 2.353.001.0092.40 K
Tata Motors Ltd. 374.35430.0036371.8511.65 -84.120 4.205.251.402166.00 K
Glenmark Pharmaceuticals Ltd. 595.8660.0011614.6583.75 -82.507 20.3021.3513.7043.40 K
Ceat Ltd. 1675.652150.001431.659.40 -82.447 3.003.351.4022.40 K
Tata Motors (DVR) 222.85250.002261.055.95 -82.353 2.052.950.800216.30 K
Tata Motors Ltd. 374.35420.0047512.8015.80 -82.278 8.108.102.252197.50 K
Ceat Ltd. 1675.652050.003664.0522.65 -82.119 8.9510.103.0035.00 K
Ceat Ltd. 1675.652000.0010576.4034.65 -81.530 10.2016.855.00186.20 K
Tata Motors (DVR) 222.85240.002772.0010.75 -81.395 3.803.801.55176.40 K
Tata Motors Ltd. 374.35450.0043561.105.90 -81.356 2.302.300.8502488.50 K
Ceat Ltd. 1675.651950.008079.7551.00 -80.882 11.1025.058.00126.00 K
Tata Motors Ltd. 374.35410.0035214.2020.95 -79.952 12.1012.503.601170.00 K
Ceat Ltd. 1675.652100.005162.9014.35 -79.791 5.056.552.3595.20 K
ICICI Bank Ltd. 293.5360.001450.3001.45 -79.310 0.3000.5000.250244.75 K
ICICI Bank Ltd. 293.5345.001550.6002.85 -78.947 0.7501.050.450132.00 K
Ceat Ltd. 1675.651900.00132715.0070.80 -78.814 29.9540.3012.15157.50 K
SRF Ltd. 1480.551600.003097.6035.85 -78.801 17.2518.956.5050.00 K
SRF Ltd. 1480.551550.0012213.3061.00 -78.197 32.0546.4011.3521.00 K
Tata Motors (DVR) 222.85260.001570.7503.40 -77.941 1.751.750.650365.40 K
Jindal Steel & Power Ltd. 131.7170.006230.9504.15 -77.108 3.503.600.8501215.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Housing Development and Infrastructure Ltd. 58.270.002010.6502.80 -76.786 2.652.650.400640.00 K
Infosys Ltd. 873.4960.00136445.2522.15 -76.298 15.3517.204.852772.50 K
Infosys Ltd. 873.4980.0091303.9016.45 -76.292 9.0012.353.701864.00 K
Hindalco Industries Ltd. 224.9255.006950.8003.30 -75.758 2.502.650.650749.00 K
Tata Motors Ltd. 374.35400.0071966.6027.15 -75.691 18.0519.005.552388.00 K
Hindustan Petroleum Corporation Ltd. 433.8510.001064.2017.25 -75.652 2.905.002.8099.22 K
ICICI Bank Ltd. 293.5350.007130.5002.05 -75.610 0.7000.7500.350885.50 K
I T C Ltd. 281.6330.002582.6510.85 -75.576 2.405.002.00348.00 K
Dewan Housing Finance Corporation Ltd. 448.75420.0014010.7544.00 -75.568 16.5018.805.5079.50 K
V-Guard Industries 177.55200.001642.208.95 -75.419 8.959.401.75189.00 K
Infosys Ltd. 873.41000.00155703.0512.40 -75.403 8.5010.002.805262.50 K
ICICI Bank Ltd. 293.5340.0022450.8003.25 -75.385 1.251.400.6001339.25 K
Tata Motors Ltd. 374.35460.0035191.004.05 -75.309 2.402.400.6002395.50 K
Hindalco Industries Ltd. 224.9250.0021541.154.65 -75.269 3.253.750.9002355.50 K
ICICI Bank Ltd. 293.5330.0018441.305.25 -75.238 2.652.651.051551.00 K
Ceat Ltd. 1675.651850.0067924.95100.00 -75.050 52.8059.6520.2586.10 K
Adani Power Limited 27.937.501120.1000.400 -75.000 0.3000.3000.1001640.00 K
ICICI Bank Ltd. 293.5335.003021.054.20 -75.000 5.005.000.800266.75 K
Jindal Steel & Power Ltd. 131.7180.002880.5002.00 -75.000 1.801.800.400801.00 K
Eicher Motors Ltd. 31634.232.50 K431157.45625.40 -74.824 599.00599.00149.455125.00
I T C Ltd. 281.6310.004125.7522.80 -74.781 8.308.305.00513.60 K
Infosys Ltd. 873.41080.0018300.9503.75 -74.667 3.603.800.850636.00 K
I T C Ltd. 281.6340.002341.857.30 -74.658 1.855.701.00386.40 K
Hindalco Industries Ltd. 224.9245.0011581.606.30 -74.603 4.355.151.251025.50 K
Hindalco Industries Ltd. 224.9260.0013120.6002.35 -74.468 1.651.900.4001739.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Housing Development and Infrastructure Ltd. 58.282.501351.706.65 -74.436 4.504.501.50384.00 K
Infosys Ltd. 873.41020.0052062.258.80 -74.432 6.906.902.001623.50 K
Hindustan Construction Co. Ltd. 33.637.501690.7502.90 -74.138 0.9000.9000.500984.00 K
Eicher Motors Ltd. 31634.231.50 K133275.301060.00 -74.028 1040.001040.00250.002100.00
Infosys Ltd. 873.4940.00145097.5528.95 -73.921 30.0030.007.002121.00 K
Jindal Steel & Power Ltd. 131.7165.004351.505.75 -73.913 4.754.851.30661.50 K
Infosys Ltd. 873.41040.0034121.756.65 -73.684 4.254.301.601267.00 K
Grasim Industries Ltd. 1111.451300.001946.1523.00 -73.261 23.9523.952.6013.50 K
Cadila Healthcare Ltd. 473.25540.001025.2519.60 -73.214 12.5013.954.7076.80 K
Dr. Reddy's Laboratories Ltd. 1931.12550.0050448.60180.00 -73.000 67.4075.2547.0027.00 K
ICICI Bank Ltd. 293.5325.006271.856.85 -72.993 3.103.501.50550.00 K
I T C Ltd. 281.6350.001391.304.80 -72.917 3.853.851.00295.20 K
Hindalco Industries Ltd. 224.9240.0027402.258.30 -72.892 6.506.951.902229.50 K
Cadila Healthcare Ltd. 473.25520.001319.2033.35 -72.414 21.0021.008.1084.80 K
Infosys Ltd. 873.41060.0028001.354.85 -72.165 3.854.501.251118.50 K
Tata Motors Ltd. 374.35380.00119414.5052.05 -72.142 23.7023.7012.40555.00 K
Infosys Ltd. 873.4920.001490110.7038.25 -72.026 44.4044.409.802033.50 K
Tata Motors Ltd. 374.35470.0010850.8002.85 -71.930 1.501.500.5501012.50 K
Eicher Motors Ltd. 31634.232.00 K539230.05817.95 -71.875 753.40753.85190.057650.00
BEML Ltd. 1832.751650.0010822.0578.00 -71.731 45.0052.1513.0018.00 K
Housing Development and Infrastructure Ltd. 58.2105.001070.1000.350 -71.429 0.1500.2000.100656.00 K
India Cements Ltd. 177.65250.002070.8002.80 -71.429 2.953.500.600189.00 K
Power Finance Corporation Ltd. 118.5145.003010.8002.80 -71.429 2.352.600.550930.00 K
GMR Infrastructure Ltd. 17.520.006720.1000.350 -71.429 0.3000.3500.10036495.00 K
Jindal Steel & Power Ltd. 131.7160.0012262.207.65 -71.242 6.606.901.851944.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hindalco Industries Ltd. 224.9265.002570.4501.55 -70.968 1.201.400.300791.00 K
Tata Motors Ltd. 374.35480.0012640.6002.05 -70.732 1.401.400.4501558.50 K
Dr. Reddy's Laboratories Ltd. 1931.12700.00121817.8060.75 -70.700 22.1029.9516.80103.40 K
Tata Chemicals Ltd. 586.5640.001042.006.80 -70.588 3.003.051.40115.50 K
Housing Development and Infrastructure Ltd. 58.280.007972.408.15 -70.552 4.504.702.002000.00 K
India Cements Ltd. 177.65240.005351.254.20 -70.238 4.105.401.00364.00 K
Dr. Reddy's Laboratories Ltd. 1931.12750.0036513.1544.10 -70.181 20.0021.1512.5032.20 K
Bajaj Finance 1690.61900.002512.006.70 -70.149 4.054.751.55106.50 K
Bajaj Finance 1690.61660.0012738.55128.20 -69.930 52.0057.5532.2018.50 K
Power Finance Corporation Ltd. 118.5140.0011821.254.15 -69.880 3.654.001.052916.00 K
Dr. Reddy's Laboratories Ltd. 1931.12500.00121667.90225.00 -69.822 91.5599.8065.4065.00 K
Ujjivan Financial Services Ltd. 307.9330.001071.605.30 -69.811 4.504.501.40261.60 K
Jindal Steel & Power Ltd. 131.7155.006143.0510.05 -69.652 8.509.152.60940.50 K
Adani Power Limited 27.930.002150.8502.80 -69.643 2.152.150.6001180.00 K
Hindalco Industries Ltd. 224.9235.009063.2510.70 -69.626 8.609.102.701358.00 K
Dr. Reddy's Laboratories Ltd. 1931.12650.0067124.7081.30 -69.619 22.0047.1022.0042.20 K
Power Finance Corporation Ltd. 118.5137.501411.555.10 -69.608 4.204.501.50306.00 K
Dr. Reddy's Laboratories Ltd. 1931.12800.009209.9032.40 -69.444 25.0025.008.5588.60 K
Capital First 707.45780.001194.7015.35 -69.381 12.7513.003.3566.40 K
Gujarat State Fertilizers & Chemicals Ltd. 134.15140.002611.354.40 -69.318 2.202.751.25805.50 K
Housing Development and Infrastructure Ltd. 58.2100.002900.2000.650 -69.231 0.6500.6500.1502936.00 K
Ceat Ltd. 1675.651800.0084738.85126.00 -69.167 75.0078.4534.00113.40 K
Motherson Sumi Systems Ltd. 320.4310.001268.6528.00 -69.107 11.7523.008.30112.50 K
Dr. Reddy's Laboratories Ltd. 1931.12600.00134734.10110.25 -69.070 51.0055.0032.3595.80 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.