Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/01/2017Top Loser Call Option , Expiry 23/02/2017 

Top Losers Call Option for Expiry Date - 29/12/2016

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sun TV Network Ltd. 481.2600.003501.354.35 -68.966 4.404.401.25292.00 K
Sun TV Network Ltd. 481.2620.001190.9503.05 -68.852 3.603.600.900106.00 K
Crompton Greaves Ltd. 61.975.004661.805.65 -68.142 3.303.301.652304.00 K
Reliance Communications Ltd. 36.5547.501590.0500.150 -66.667 0.1000.1000.0502220.00 K
Tata Motors Ltd. 461.55520.001889.1527.00 -66.111 15.5015.508.35189.00 K
Sun TV Network Ltd. 481.2580.004172.156.30 -65.873 6.506.501.95212.00 K
Idea Cellular Ltd. 76.6580.0021270.7001.95 -64.103 1.801.900.5503355.00 K
Idea Cellular Ltd. 76.6582.501790.4501.25 -64.000 1.151.200.350555.00 K
Sun Pharmaceutical Industries Ltd. 675.7660.0017527.4075.50 -63.709 36.0036.6025.5076.80 K
Crompton Greaves Ltd. 61.980.004420.2000.550 -63.636 0.3000.3500.1503348.00 K
Crompton Greaves Ltd. 61.975.007850.4001.10 -63.636 0.5000.6000.3003924.00 K
Crompton Greaves Ltd. 61.980.004990.9502.55 -62.745 2.352.350.8501512.00 K
Sun TV Network Ltd. 481.2560.006873.358.95 -62.570 9.159.403.10418.00 K
Crompton Greaves Ltd. 61.972.501270.6001.60 -62.500 0.8500.8500.500996.00 K
Idea Cellular Ltd. 76.6585.007170.3000.800 -62.500 0.7000.8000.2001625.00 K
Crompton Greaves Ltd. 61.970.0014930.9002.35 -61.702 0.8501.300.7504068.00 K
Sun Pharmaceutical Industries Ltd. 675.7760.004192.055.25 -60.952 4.704.702.00323.40 K
Idea Cellular Ltd. 76.6577.503401.152.90 -60.345 2.852.851.00640.00 K
Sun Pharmaceutical Industries Ltd. 675.7690.0060113.9034.20 -59.357 18.5524.4013.10119.40 K
Sun Pharmaceutical Industries Ltd. 675.7730.006265.0512.40 -59.274 7.908.004.90262.80 K
Hindustan Petroleum Corporation Ltd. 453.25500.002532.756.75 -59.259 5.905.902.55394.80 K
Bharat Financial Inclusion Ltd. 720.8800.003196.4015.35 -58.306 11.1511.156.00235.00 K
Sun Pharmaceutical Industries Ltd. 675.7740.0011473.959.45 -58.201 6.906.903.85431.40 K
Sun Pharmaceutical Industries Ltd. 675.7710.007148.5520.45 -58.191 13.0016.258.05267.00 K
S&P CNX NIFTY 8246.858900.002001520.9049.85 -58.074 42.8542.8518.501068.82 K
BANK NIFTY 18515.419.90 K13812.6030.00 -58.000 28.5030.1012.004200.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Hindustan Petroleum Corporation Ltd. 453.25490.002783.909.25 -57.838 7.207.203.70304.50 K
Sun TV Network Ltd. 481.2540.009855.5513.10 -57.634 14.0514.055.30502.00 K
Punjab National Bank 133.1150.001553.758.85 -57.627 8.858.853.50595.00 K
BANK NIFTY 18515.419.70 K80320.2547.60 -57.458 46.5551.2519.3012.40 K
Sun Pharmaceutical Industries Ltd. 675.7750.006083.057.15 -57.343 7.607.602.75352.20 K
Sun Pharmaceutical Industries Ltd. 675.7720.0020846.8015.90 -57.233 12.4012.556.30519.00 K
S&P CNX NIFTY 8246.858800.002775833.4578.20 -57.225 52.2060.2026.001071.45 K
India Cements Ltd. 114.25130.002440.9002.10 -57.143 1.501.850.800864.50 K
BANK NIFTY 18515.419.80 K24316.1537.65 -57.105 35.3041.6512.257360.00
Crompton Greaves Ltd. 61.967.501851.403.25 -56.923 1.652.001.15840.00 K
Maruti Suzuki India Ltd. 5234.65600.0044816.9039.15 -56.833 35.9536.5514.8560.00 K
Sun Pharmaceutical Industries Ltd. 675.7700.00416911.0525.50 -56.667 20.0020.0010.051179.60 K
Maruti Suzuki India Ltd. 5234.65500.00112426.3560.60 -56.518 51.8056.5023.2590.75 K
Sun Pharmaceutical Industries Ltd. 675.7670.0041622.5551.60 -56.298 28.5029.7020.85118.80 K
Hindustan Petroleum Corporation Ltd. 453.25480.004605.5012.55 -56.175 8.5010.105.20342.30 K
Bharat Financial Inclusion Ltd. 720.8780.002739.0020.40 -55.882 17.7017.708.2097.00 K
S&P CNX NIFTY 8246.858700.002494852.00117.20 -55.631 76.5590.6046.50802.70 K
Sun Pharmaceutical Industries Ltd. 675.7820.002230.6001.35 -55.556 1.001.000.50087.60 K
Maruti Suzuki India Ltd. 5234.65700.0029511.3025.40 -55.512 23.3523.5010.0046.20 K
Idea Cellular Ltd. 76.6575.007711.904.25 -55.294 4.204.201.501300.00 K
Maruti Suzuki India Ltd. 5234.65400.00107141.0091.65 -55.265 80.9583.3536.5057.30 K
BANK NIFTY 18515.419.60 K42425.9557.60 -54.948 57.6563.0022.7512.48 K
Maruti Suzuki India Ltd. 5234.65800.002847.4516.50 -54.848 14.1515.756.3537.50 K
State Bank of India 259.9290.002583.407.45 -54.362 7.157.203.15522.00 K
Maruti Suzuki India Ltd. 5234.65350.0015950.70110.05 -53.930 104.15104.1545.3010.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sun Pharmaceutical Industries Ltd. 675.7680.00242017.8538.60 -53.756 26.5027.2516.50477.00 K
BANK NIFTY 18515.419.50 K2364632.4069.95 -53.681 72.2580.0024.90485.24 K
BANK NIFTY 18515.419.40 K119740.0586.40 -53.646 88.8597.3532.5529.68 K
Sun Pharmaceutical Industries Ltd. 675.7780.003651.302.80 -53.571 1.602.451.10396.00 K
State Bank of India 259.9280.005055.2011.20 -53.571 10.9011.004.85966.00 K
Bank of Baroda 158.5180.001604.158.90 -53.371 9.409.403.80399.00 K
S&P CNX NIFTY 8246.859000.003053314.6031.25 -53.280 30.0030.5012.202563.02 K
Bharat Financial Inclusion Ltd. 720.8760.0052813.0527.85 -53.142 23.0024.0511.05223.00 K
State Bank of India 259.9300.004482.304.90 -53.061 4.704.702.101980.00 K
India Cements Ltd. 114.25125.002291.553.30 -53.030 2.552.901.40899.50 K
Sun TV Network Ltd. 481.2520.0012798.8018.65 -52.815 18.9520.758.15584.00 K
Hindustan Petroleum Corporation Ltd. 453.25470.002967.8016.35 -52.294 13.1014.007.30365.40 K
Crompton Greaves Ltd. 61.965.009232.104.40 -52.273 1.852.851.402628.00 K
BANK NIFTY 18515.419.30 K132850.10104.70 -52.149 106.15124.9540.0028.48 K
Yes Bank Ltd. 1215.551200.0022420.7043.20 -52.083 41.5542.2519.0095.20 K
S&P CNX NIFTY 8246.858600.001614878.85164.55 -52.081 139.65139.7074.00816.08 K
BANK NIFTY 18515.420.00 K1198611.5524.10 -52.075 33.7034.008.50419.00 K
Bank of Baroda 158.5170.001436.9514.50 -52.069 11.9012.006.25381.50 K
Crompton Greaves Ltd. 61.970.001903.507.30 -52.055 4.054.503.30708.00 K
Maruti Suzuki India Ltd. 5234.65300.00113263.40131.70 -51.860 120.00123.1555.6073.50 K
BANK NIFTY 18515.419.20 K130061.15127.00 -51.850 126.20145.2546.3025.36 K
Maruti Suzuki India Ltd. 5234.65250.0024975.40155.40 -51.480 140.10145.4068.6017.85 K
BANK NIFTY 18515.420.50 K285234.0570.00 -51.357 76.2078.0028.95101.64 K
Asian Paints Ltd. 936.151000.003265.2010.60 -50.943 10.3010.305.00201.00 K
Bajaj Finance 911.551000.001545.3510.85 -50.691 9.109.105.05237.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
BANK NIFTY 18515.420.00 K723675.65153.30 -50.652 157.05170.0063.05162.48 K
Dewan Housing Finance Corporation Ltd. 254.5270.001172.004.05 -50.617 4.104.701.80567.00 K
India Cements Ltd. 114.25120.005582.505.05 -50.495 4.554.802.251214.50 K
State Bank of India 259.9270.002758.0016.10 -50.311 12.1512.357.45483.00 K
Asian Paints Ltd. 936.15980.002177.7015.45 -50.162 13.9013.907.20111.60 K
Asian Paints Ltd. 936.15960.0047911.2022.45 -50.111 20.0020.1510.65137.40 K
Asian Paints Ltd. 936.151020.001043.557.10 -50.000 4.206.003.5070.80 K
Axis Bank Ltd. 449.35510.003861.052.10 -50.000 1.901.900.850345.60 K
Ashok Leyland Ltd. 77.9100.001130.1000.200 -50.000 0.1500.1500.1001407.00 K
Axis Bank Ltd. 449.35490.0010652.354.70 -50.000 4.454.501.80795.60 K
Reliance Communications Ltd. 36.5542.501450.2500.500 -50.000 0.4000.4500.2501210.00 K
Reliance Communications Ltd. 36.5545.001240.1500.300 -50.000 0.2500.2500.1001650.00 K
Tata Steel Ltd. 431.3480.002290.4500.900 -50.000 0.8000.9000.400454.00 K
HDFC Bank Ltd. 1199.51280.001081.202.40 -50.000 4.754.751.0596.00 K
Asian Paints Ltd. 936.15920.0016923.5546.80 -49.679 38.0038.0022.1055.20 K
BANK NIFTY 18515.419.10 K60876.60152.05 -49.622 156.35180.9554.759640.00
Bharat Financial Inclusion Ltd. 720.8720.0032924.9549.45 -49.545 39.9539.9521.40187.00 K
BANK NIFTY 18515.419.80 K11173.40145.10 -49.414 188.00263.2049.901680.00
Bharat Financial Inclusion Ltd. 720.8740.0050018.6036.55 -49.111 33.0033.0015.75219.00 K
India Cements Ltd. 114.25115.002244.007.85 -49.045 6.206.353.55441.00 K
S&P CNX NIFTY 8246.858500.004573517.8534.85 -48.780 35.7035.7016.152600.70 K
Sun Pharmaceutical Industries Ltd. 675.7800.004621.001.95 -48.718 1.551.550.900558.60 K
Power Grid Corporation of India Ltd. 185.65190.001333.657.10 -48.592 6.106.203.40468.00 K
S&P CNX NIFTY 8246.859100.0074539.8019.00 -48.421 7.3515.507.35430.72 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.