Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/11/2017Top Loser Call Option , Expiry 28/12/2017 

Top Losers Call Option for Expiry Date - 26/10/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Capital Ltd.551.25860.001450.10019.00 -99.474 23.4024.000.05087.00 K
Reliance Capital Ltd.551.25880.001410.0506.00 -99.167 11.2011.200.05084.00 K
Reliance Capital Ltd.551.25920.005490.0503.95 -98.734 1.903.750.050328.50 K
Axis Bank Ltd.460.3520.0065590.60011.05 -94.570 2.003.200.5002524.80 K
Axis Bank Ltd.460.3510.0052700.85015.40 -94.481 7.707.800.7502332.80 K
Axis Bank Ltd.460.3530.0053730.4507.55 -94.040 2.002.800.4002984.40 K
Axis Bank Ltd.460.3500.0099351.4021.25 -93.412 10.0510.051.203654.00 K
Axis Bank Ltd.460.3490.0076522.2029.00 -92.414 10.5510.801.952547.60 K
Axis Bank Ltd.460.3540.0030800.4004.90 -91.837 1.802.000.3501820.40 K
Axis Bank Ltd.460.3480.0094534.0549.35 -91.793 18.0018.003.603141.60 K
Axis Bank Ltd.460.3550.0019410.3003.20 -90.625 0.6500.6500.2501404.00 K
Axis Bank Ltd.460.3560.0013860.3002.05 -85.366 0.4500.4500.250735.60 K
Indiabulls Real Estate Ltd.214.45270.002102.0512.00 -82.917 2.502.551.80250.00 K
Axis Bank Ltd.460.3570.006760.2501.35 -81.481 0.6000.6000.100442.80 K
Axis Bank Ltd.460.3470.0033597.2538.90 -81.362 15.0016.506.301018.80 K
BANK NIFTY24009.824.70 K3280010.9050.95 -78.606 39.8539.907.00513.44 K
BANK NIFTY24009.824.60 K2809516.0074.60 -78.552 79.9079.909.00405.16 K
DCB Bank Ltd.178.2210.001570.2000.900 -77.778 0.8000.8000.200306.00 K
BANK NIFTY24009.824.50 K6041424.75109.40 -77.377 75.9088.8015.651363.52 K
BANK NIFTY24009.824.80 K264437.9534.40 -76.890 30.0030.006.35449.16 K
DCB Bank Ltd.178.2205.002000.3501.45 -75.862 0.5000.6000.300265.50 K
South Indian Bank Ltd.32.137.502260.0500.200 -75.000 0.2000.2000.0503778.07 K
BANK NIFTY24009.825.10 K1187211.8047.10 -74.947 25.0530.2510.95143.56 K
Bharti Infratel460.25500.001631.054.15 -74.699 2.752.900.500136.00 K
BANK NIFTY24009.824.40 K3375739.45154.20 -74.416 122.80131.7027.15457.76 K
BANK NIFTY24009.824.90 K1947723.4590.55 -74.103 55.0055.1021.80175.24 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
DCB Bank Ltd.178.2200.004550.6502.50 -74.000 1.201.200.550760.50 K
BANK NIFTY24009.825.00 K10608717.1565.35 -73.757 27.5040.7016.001588.76 K
BANK NIFTY24009.825.30 K67246.3524.10 -73.651 12.0015.905.7581.64 K
BANK NIFTY24009.825.20 K174608.9033.15 -73.152 14.4021.358.20189.08 K
South Indian Bank Ltd.32.135.0012500.1500.550 -72.727 0.6000.6000.10015543.13 K
BANK NIFTY24009.824.90 K119076.4523.45 -72.495 19.8019.805.50172.64 K
NIIT TECHNOLOGIES LTD611.85660.001242.709.80 -72.449 9.809.801.6542.00 K
ICICI Bank Ltd.257.85275.0027011.053.75 -72.000 2.702.700.9503723.50 K
Tech Mahindra Ltd.458.35500.001710.3501.25 -72.000 0.9000.9000.200151.80 K
South Indian Bank Ltd.32.132.5021950.3501.25 -72.000 1.201.200.25018061.84 K
BANK NIFTY24009.826.50 K1282.157.65 -71.895 9.909.952.0010.48 K
Tech Mahindra Ltd.458.35470.004052.258.00 -71.875 6.906.902.05224.40 K
BANK NIFTY24009.824.80 K4438534.40121.50 -71.687 38.6572.2531.00382.40 K
Tech Mahindra Ltd.458.35480.002391.154.05 -71.605 3.803.801.05243.10 K
ICICI Bank Ltd.257.85280.0022520.6002.10 -71.429 1.351.350.5505846.50 K
DCB Bank Ltd.178.2195.004901.204.10 -70.732 2.802.801.00729.00 K
Axis Bank Ltd.460.3580.001930.2500.850 -70.588 0.3000.3000.100154.80 K
BANK NIFTY24009.825.40 K35265.0517.15 -70.554 8.2010.654.6547.04 K
BANK NIFTY24009.824.30 K2819859.95203.45 -70.533 147.55180.0041.20319.16 K
ICICI Bank Ltd.257.85270.0030191.956.60 -70.455 2.754.401.753877.50 K
Bajaj Finance1845.92100.008813.3011.05 -70.136 11.8012.952.80172.00 K
Bharti Infratel460.25480.002573.2510.65 -69.484 9.6010.003.00210.80 K
BANK NIFTY24009.824.20 K2381284.20271.95 -69.038 225.00234.2560.65297.00 K
Bajaj Finance1845.92040.002187.0022.50 -68.889 24.0025.006.0035.00 K
Bajaj Finance1845.92160.001321.605.10 -68.627 4.655.001.2014.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
State Bank of India242.75250.0040341.605.05 -68.317 2.353.101.504980.00 K
BANK NIFTY24009.824.70 K3870950.95160.65 -68.285 57.00107.0047.20339.12 K
Colgate Palmolive (India) Ltd.1046.91100.001402.407.50 -68.000 5.105.101.9578.40 K
State Bank of India242.75255.0040670.8502.65 -67.925 1.802.000.7505130.00 K
Bajaj Finance1845.92050.004276.5020.05 -67.581 21.0024.505.2579.00 K
Colgate Palmolive (India) Ltd.1046.91120.001111.604.90 -67.347 3.003.001.3081.20 K
UltraTech Cement Ltd.4034.354200.002446.0518.35 -67.030 8.658.655.5071.00 K
BANK NIFTY24009.824.10 K11772116.65353.45 -66.997 275.05275.0592.10163.44 K
BANK NIFTY24009.825.00 K366185.7017.15 -66.764 14.0515.004.501686.36 K
State Bank of India242.75300.002240.0500.150 -66.667 0.1000.1500.0502181.00 K
Bajaj Finance1845.92020.004409.5528.55 -66.550 30.0030.357.8547.50 K
Colgate Palmolive (India) Ltd.1046.91100.003247.5022.00 -65.909 24.4029.505.3089.60 K
DCB Bank Ltd.178.2190.004872.106.15 -65.854 4.054.051.75679.50 K
BANK NIFTY24009.825.50 K138614.4512.95 -65.637 9.009.004.10591.24 K
BANK NIFTY24009.826.70 K50150.5001.45 -65.517 3.953.950.1504920.00
Bajaj Finance1845.92000.00309712.1035.00 -65.429 36.9538.9010.05499.00 K
ICICI Bank Ltd.257.85265.0013313.6010.35 -65.217 6.106.103.201298.00 K
ICICI Bank Ltd.257.85285.0012930.4001.15 -65.217 0.5000.6000.3503701.50 K
Bajaj Finance1845.91980.0079115.3043.40 -64.747 47.2547.2512.5578.00 K
NIIT TECHNOLOGIES LTD611.85650.001673.6510.35 -64.734 15.0515.053.0064.50 K
Cipla Ltd.607.8650.002501.504.25 -64.706 3.103.951.25118.00 K
Tech Mahindra Ltd.458.35460.002045.0514.30 -64.685 9.909.904.60402.60 K
BANK NIFTY24009.824.60 K3400174.60210.90 -64.628 156.25156.4568.00225.08 K
Colgate Palmolive (India) Ltd.1046.91080.0015413.4538.00 -64.605 21.5524.659.1542.00 K
Divi's Laboratories Ltd.879.85940.0024022.6063.75 -64.549 30.0041.4019.6070.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Divi's Laboratories Ltd.879.85960.0019018.2050.25 -63.781 21.0035.0015.0098.40 K
Reliance Communications Ltd.16.422.503760.2000.550 -63.636 0.3500.4000.2003220.00 K
LIC Housing Finance Ltd.663.05690.001322.005.50 -63.636 4.104.501.65189.20 K
S&P CNX NIFTY10146.510.35 K105515.6515.40 -63.312 14.0014.003.60700.28 K
Bharti Infratel460.25470.001795.9516.20 -63.272 15.0015.005.35112.20 K
NIIT TECHNOLOGIES LTD611.85640.002285.9016.00 -63.125 15.4520.004.2585.50 K
Karnataka Bank Ltd.157.25175.003310.6501.75 -62.857 1.301.400.550547.20 K
Cipla Ltd.607.8640.002682.757.40 -62.838 6.006.002.50153.00 K
LIC Housing Finance Ltd.663.05670.004794.5012.05 -62.656 11.7011.704.15257.40 K
BANK NIFTY24009.824.00 K14696159.65427.25 -62.633 340.05352.10135.00471.24 K
S&P CNX NIFTY10146.510.30 K6984010.6528.45 -62.566 25.1025.105.053871.80 K
Bajaj Finance1845.91960.0087619.9052.75 -62.275 57.2057.2016.50126.00 K
Reliance Industries Ltd.909.9790.0017924.0563.70 -62.245 31.3032.3521.45100.00 K
LIC Housing Finance Ltd.663.05680.003113.108.15 -61.963 8.158.402.70225.50 K
Divi's Laboratories Ltd.879.85980.0011915.6040.95 -61.905 15.8028.0012.4544.00 K
DCB Bank Ltd.178.2190.001740.8002.10 -61.905 1.752.000.700630.00 K
Karnataka Bank Ltd.157.25180.002630.4001.05 -61.905 0.8000.8000.300456.00 K
SRF Ltd.1653.951800.001295.1513.50 -61.852 11.0511.053.80119.50 K
Divi's Laboratories Ltd.879.851000.0053012.9033.75 -61.778 15.9022.6010.00284.80 K
Colgate Palmolive (India) Ltd.1046.91120.005044.9012.80 -61.719 17.3018.503.9595.20 K
ICICI Bank Ltd.257.85270.008890.7501.95 -61.538 2.102.100.6004235.00 K
Karnataka Bank Ltd.157.25175.001560.2500.650 -61.538 0.5000.7500.200448.40 K
LIC Housing Finance Ltd.663.05660.006396.7017.10 -60.819 15.0015.006.15391.60 K
BANK NIFTY24009.825.50 K119073.208.15 -60.736 8.908.902.10668.60 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.