Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/04/2017Top Loser Call Option , Expiry 25/05/2017 

Top Losers Call Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
PTC India Ltd. 89.45105.001290.3502.80 -87.500 0.5000.6500.2001048.00 K
Tata Motors Ltd. 462.35500.008904.1515.00 -72.333 7.507.504.00724.50 K
Tata Motors Ltd. 462.35520.003702.659.10 -70.879 3.554.052.55331.50 K
Tata Motors Ltd. 462.35540.003231.905.40 -64.815 2.252.951.80391.50 K
Tata Motors Ltd. 462.35480.006417.1018.20 -60.989 10.9511.306.85492.00 K
Tata Motors Ltd. 462.35460.0059812.6531.15 -59.390 17.0519.0012.00457.50 K
Tata Motors (DVR) 280.95300.001424.3510.00 -56.500 6.407.004.10233.10 K
Sun Pharmaceutical Industries Ltd. 674.55700.002314.6010.15 -54.680 8.208.204.40181.30 K
Sun Pharmaceutical Industries Ltd. 674.55660.0030710.6022.60 -53.097 23.9523.9510.05133.70 K
Sun Pharmaceutical Industries Ltd. 674.55680.001127.0515.00 -53.000 12.0512.506.5567.90 K
Tata Motors Ltd. 462.35540.001215.4010.90 -50.459 9.0011.103.50123.00 K
Tata Motors Ltd. 462.35520.001379.1016.85 -45.994 15.0017.105.90136.50 K
Bharat Electronics Ltd. 1505.451600.0015823.7543.80 -45.776 26.0530.5521.5053.10 K
Tata Motors Ltd. 462.35500.0011115.0026.00 -42.308 23.0026.5010.00121.50 K
Reliance Industries Ltd. 1182.751320.002857.0512.10 -41.736 12.0521.956.2085.00 K
Bharat Electronics Ltd. 1505.451550.0015937.5064.25 -41.634 43.7549.9035.0542.30 K
Tata Consultancy Services Ltd. 2481.82700.002657.4512.75 -41.569 12.4013.506.6594.50 K
Reliance Industries Ltd. 1182.751300.0015639.2515.65 -40.895 18.8018.808.50516.50 K
Tata Consultancy Services Ltd. 2481.82650.0012011.0018.45 -40.379 15.8515.8510.0024.25 K
HDFC Bank Ltd. 1394.31500.001453.405.65 -39.823 5.205.503.2591.50 K
Tata Consultancy Services Ltd. 2481.82800.001568.0013.25 -39.623 13.2517.857.0028.00 K
Reliance Industries Ltd. 1182.751280.0056211.4518.95 -39.578 21.7522.8010.55108.00 K
NTPC Ltd. 165.5175.001572.454.05 -39.506 4.204.252.30456.00 K
Tata Consultancy Services Ltd. 2481.82700.0059112.7520.85 -38.849 23.0023.0511.8091.00 K
Tata Consultancy Services Ltd. 2481.82600.0051515.6025.50 -38.824 26.5026.5014.15132.50 K
Reliance Industries Ltd. 1182.751260.00117114.6523.70 -38.186 24.9028.0013.75345.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Consultancy Services Ltd. 2481.82550.0017823.2036.80 -36.957 38.8038.8021.0581.25 K
Tata Consultancy Services Ltd. 2481.82500.0097634.6054.80 -36.861 50.0551.1031.00224.25 K
Reliance Industries Ltd. 1182.751240.00166019.2530.35 -36.573 32.7535.8518.00333.00 K
Tata Consultancy Services Ltd. 2481.82600.0075725.5040.10 -36.409 41.4042.6022.70110.00 K
Tata Consultancy Services Ltd. 2481.82450.0020450.9579.85 -36.193 81.2081.2047.0038.25 K
United Spirits Ltd. 2331.352500.0024962.9596.85 -35.003 87.9092.2557.9071.50 K
Bharti Airtel Ltd. 366.25380.001386.9010.60 -34.906 8.7511.006.35141.10 K
State Bank of India 270.45300.001222.904.45 -34.831 4.354.352.75435.00 K
Reliance Industries Ltd. 1182.751220.00166224.8037.90 -34.565 42.0544.4022.90314.50 K
IFCI Ltd. 29.6532.501300.8001.20 -33.333 1.101.200.7001914.00 K
Reliance Industries Ltd. 1182.751200.00327631.9547.10 -32.166 52.4555.0030.00840.50 K
HDFC Bank Ltd. 1394.31460.002376.058.90 -32.022 8.9013.005.5097.00 K
United Spirits Ltd. 2331.352400.0018194.05138.05 -31.873 127.00128.2587.4542.75 K
Ashok Leyland Ltd. 90.55105.001880.6500.950 -31.579 1.001.000.6001799.00 K
Reliance Industries Ltd. 1182.751180.00107139.8557.90 -31.174 60.9067.8538.20275.00 K
Ashok Leyland Ltd. 90.55100.002961.251.80 -30.556 1.701.751.153353.00 K
India Cements Ltd. 166.5180.001013.705.30 -30.189 5.705.703.45231.00 K
S&P CNX NIFTY 8939.59700.0022451.852.65 -30.189 1.452.701.45283.72 K
Ashok Leyland Ltd. 90.5595.002943.154.50 -30.000 4.204.502.901162.00 K
S&P CNX NIFTY 8939.59200.00834020.4529.00 -29.483 29.4030.3019.801390.58 K
HDFC Bank Ltd. 1394.31440.004119.4513.40 -29.478 14.9019.908.80124.00 K
S&P CNX NIFTY 8939.59100.001081834.8049.25 -29.340 46.8052.5533.90697.88 K
Axis Bank Ltd. 528.15500.0028710.4014.60 -28.767 14.0014.4510.00554.40 K
Tata Consultancy Services Ltd. 2481.82400.0010974.15104.00 -28.702 86.9094.3568.0017.50 K
State Bank of India 270.45280.001067.8511.00 -28.636 10.3010.307.45492.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
HDFC Bank Ltd. 1394.31420.0045014.8020.70 -28.502 22.8028.3012.90137.00 K
HDFC Bank Ltd. 1394.31400.0037421.4529.95 -28.381 33.0538.8018.60302.00 K
S&P CNX NIFTY 8939.59600.0055292.653.70 -28.378 5.105.102.20522.38 K
Infosys Ltd. 1008.851060.001549.7513.45 -27.509 12.7013.008.4561.50 K
Tata Steel Ltd. 485.75460.0010619.8027.30 -27.473 22.5022.5018.35212.00 K
Housing Development Finance Corporation Ltd. 1385.71460.0011912.8517.60 -26.989 18.0018.4012.6571.00 K
S&P CNX NIFTY 8939.59300.00578312.2016.70 -26.946 15.9018.5011.50815.48 K
Infosys Ltd. 1008.851000.0033428.1038.15 -26.343 40.0040.0025.75130.50 K
Reliance Industries Ltd. 1182.751160.0030351.4569.75 -26.237 79.7081.5049.00169.00 K
S&P CNX NIFTY 8939.59000.001875658.2078.90 -26.236 79.8082.7555.452173.20 K
Infosys Ltd. 1008.851040.0023914.3519.45 -26.221 19.0019.0012.6583.00 K
Cipla Ltd. 592.4620.001028.4011.30 -25.664 11.5011.508.20129.00 K
Tata Consultancy Services Ltd. 2481.82500.0073554.8073.60 -25.543 79.9580.2049.40139.75 K
Infosys Ltd. 1008.851020.0031120.5027.45 -25.319 27.0527.0518.25112.50 K
Dr. Reddy's Laboratories Ltd. 2887.43200.0025419.3025.75 -25.049 37.0037.0017.8060.20 K
Ashok Leyland Ltd. 90.55100.004381.802.40 -25.000 2.252.551.602527.00 K
Dr. Reddy's Laboratories Ltd. 2887.43100.0022532.9043.75 -24.800 47.3047.3030.1049.00 K
Reliance Infrastructure Ltd. 556.45600.0014412.3016.35 -24.771 15.3015.4011.50136.50 K
NTPC Ltd. 165.5175.001181.852.45 -24.490 2.452.451.80656.00 K
BANK NIFTY 20876.722.50 K91419.8026.20 -24.427 25.0027.5017.1022.92 K
S&P CNX NIFTY 8939.58900.001288391.05120.30 -24.314 124.00125.6087.351238.25 K
Housing Development Finance Corporation Ltd. 1385.71440.0010618.8524.85 -24.145 24.0026.7018.5075.00 K
S&P CNX NIFTY 8939.59500.00198945.206.85 -24.088 7.157.904.451883.10 K
Infosys Ltd. 1008.851100.002544.606.05 -23.967 5.955.953.90156.50 K
Tata Consultancy Services Ltd. 2481.82550.0045736.8048.35 -23.888 57.0558.3534.6078.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Ashok Leyland Ltd. 90.5595.002382.403.15 -23.810 3.053.102.251645.00 K
S&P CNX NIFTY 8939.510000.0057351.151.50 -23.333 1.601.750.900635.85 K
Tata Motors Ltd. 462.35540.001302.052.65 -22.642 2.402.752.00579.00 K
Bharat Electronics Ltd. 1505.451600.0038418.4523.75 -22.316 24.9534.0016.20120.15 K
Exide Industries Ltd. 212.55220.001734.756.10 -22.131 6.406.404.50832.00 K
S&P CNX NIFTY 8939.58800.0011879135.05173.00 -21.936 170.65178.50129.951445.25 K
Reliance Capital Ltd. 519.45560.0012912.1515.55 -21.865 13.9514.0511.70186.00 K
Reliance Infrastructure Ltd. 556.45580.0012718.1523.20 -21.767 22.9523.0017.25234.00 K
HDFC Bank Ltd. 1394.31420.0012320.7026.45 -21.739 25.9530.0020.0064.50 K
Maruti Suzuki India Ltd. 6031.06300.0011371.1590.75 -21.598 85.0094.7566.0026.10 K
Aurobindo Pharma Ltd. 666.25720.0013412.3015.65 -21.406 16.0016.4011.45138.60 K
Dr. Reddy's Laboratories Ltd. 2887.43000.0032456.4571.50 -21.049 78.9578.9554.10110.40 K
Housing Development Finance Corporation Ltd. 1385.71400.0011033.9543.00 -21.047 46.0046.0032.65122.50 K
Ashok Leyland Ltd. 90.55105.002180.9501.20 -20.833 1.101.300.8501190.00 K
BANK NIFTY 20876.721.50 K34982.90104.20 -20.441 132.75132.7568.009200.00
Aurobindo Pharma Ltd. 666.25700.0034217.3521.80 -20.413 22.4523.0016.35659.40 K
ICICI Bank Ltd. 284.5320.002021.952.45 -20.408 2.502.501.80537.50 K
Reliance Industries Ltd. 1182.751100.0011894.60118.70 -20.303 151.05151.0592.20203.50 K
BANK NIFTY 20876.721.50 K44069.2586.80 -20.219 99.05100.6567.0024.80 K
HDFC Bank Ltd. 1394.31400.0014629.9537.50 -20.133 34.6039.7528.90223.50 K
Tata Power Co. Ltd. 83.4597.501040.4000.500 -20.000 0.4500.5500.350513.00 K
S&P CNX NIFTY 8939.58700.006327189.95236.55 -19.700 238.80245.00185.401120.42 K
Tata Motors Ltd. 462.35580.001031.251.55 -19.355 1.351.751.20483.00 K
Punjab National Bank 140.15150.001833.354.15 -19.277 4.204.603.201274.00 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.