Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/05/2017Top Loser Call Option , Expiry 29/06/2017 

Top Losers Call Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
IndusInd Bank Ltd. 1433.551300.008092.10126.00 -98.333 2.004.451.3580.40 K
IndusInd Bank Ltd. 1433.551200.0022104.75206.00 -97.694 13.8516.653.15263.20 K
IndusInd Bank Ltd. 1433.551000.0068936.25423.00 -91.430 32.0058.0022.60149.60 K
S&P CNX NIFTY 9217.959850.001800.4004.00 -90.000 0.4001.000.350150.00
Adani Power Limited 33.2542.5021400.4002.85 -85.965 3.055.000.30011700.00 K
BANK NIFTY 21857.423.30 K6000.4503.00 -85.000 0.2500.4500.20040.00
Infosys Ltd. 926.551020.0086332.0013.25 -84.906 9.1011.051.601060.00 K
IRB Infrastructure Developers Ltd. 246.75260.002290.8505.30 -83.962 4.904.900.700792.50 K
Infosys Ltd. 926.551000.00175903.2019.90 -83.920 12.0018.452.802681.50 K
Adani Power Limited 33.2540.0044260.8004.80 -83.333 4.656.500.60017160.00 K
Adani Power Limited 33.2545.0035020.2501.45 -82.759 1.703.400.15011980.00 K
Infosys Ltd. 926.55980.00143425.0528.15 -82.060 20.9528.804.551865.00 K
Infosys Ltd. 926.551040.0069751.508.35 -82.036 3.956.501.151462.50 K
Yes Bank Ltd. 1554.31620.0029024.6025.35 -81.854 3.6014.903.60720.30 K
Yes Bank Ltd. 1554.31650.0023282.6514.60 -81.849 1.355.001.25833.70 K
Yes Bank Ltd. 1554.31660.0012402.2512.00 -81.250 0.5504.450.550281.40 K
Yes Bank Ltd. 1554.31640.0031403.2517.20 -81.105 2.506.502.20658.70 K
Yes Bank Ltd. 1554.31600.0068656.9535.10 -80.199 6.3525.005.551376.90 K
Lupin Ltd. 1361.51400.009383.8519.30 -80.052 16.0016.003.35152.00 K
Adani Power Limited 33.2545.002290.0500.250 -80.000 0.2000.2000.0509880.00 K
Infosys Ltd. 926.551060.0040661.105.25 -79.048 3.953.950.850821.50 K
Yes Bank Ltd. 1554.31680.009251.708.00 -78.750 1.402.901.35269.50 K
Adani Power Limited 33.2547.5022740.1500.700 -78.571 0.8002.250.1003460.00 K
Yes Bank Ltd. 1554.31800.001130.2501.15 -78.261 0.4500.5000.150133.00 K
Lupin Ltd. 1361.51420.004012.159.85 -78.173 4.457.352.0068.00 K
Dish TV India Limited 92.9597.501310.7003.15 -77.778 2.152.150.650644.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
DCB Bank Ltd. 181.95200.001040.2000.900 -77.778 0.4000.4000.150378.00 K
Dish TV India Limited 92.9595.001671.205.25 -77.143 3.253.251.05721.00 K
Divi's Laboratories Ltd. 634.85800.001017.8534.00 -76.912 6.0010.906.0032.40 K
Infosys Ltd. 926.55960.00131438.7537.80 -76.852 31.6541.958.001570.50 K
Yes Bank Ltd. 1554.31580.00270810.6546.00 -76.848 14.0527.658.85432.60 K
Jindal Steel & Power Ltd. 114.05115.005642.6011.20 -76.786 3.904.001.751665.00 K
DCB Bank Ltd. 181.95190.003230.5002.10 -76.190 0.5500.8500.300810.00 K
IRB Infrastructure Developers Ltd. 246.75250.001502.359.80 -76.020 7.707.901.95580.00 K
United Spirits Ltd. 1931.052400.001657.3530.55 -75.941 12.1014.907.0061.25 K
Yes Bank Ltd. 1554.31700.0018801.355.55 -75.676 1.252.001.00875.70 K
Yes Bank Ltd. 1554.31720.004240.9503.85 -75.325 1.501.500.800175.00 K
Adani Power Limited 33.2537.505980.4001.60 -75.000 0.9501.050.3006920.00 K
TV18 Broadcast Ltd. 42.1547.506880.1000.400 -75.000 0.5000.5000.0503825.00 K
Dish TV India Limited 92.95100.004880.3501.40 -75.000 1.301.300.3001701.00 K
TV18 Broadcast Ltd. 42.1550.002500.0500.200 -75.000 0.2500.2500.0503230.00 K
TV18 Broadcast Ltd. 42.1545.0014180.2000.800 -75.000 0.8000.9500.1507038.00 K
DCB Bank Ltd. 181.95185.002990.9003.55 -74.648 1.101.500.550855.00 K
Infosys Ltd. 926.551080.0015490.8503.35 -74.627 1.702.000.700367.50 K
Adani Power Limited 33.2535.003060.8003.10 -74.194 2.202.300.7002160.00 K
United Spirits Ltd. 1931.052300.0067413.1550.65 -74.038 20.0524.2512.15157.75 K
Reliance Defence and Engineering Ltd. 66.8575.001900.2500.950 -73.684 0.5500.5500.2001089.00 K
Cairn India Ltd. 283.05320.001930.9503.60 -73.611 2.102.650.850413.00 K
United Spirits Ltd. 1931.052250.0014416.8563.55 -73.485 30.0032.8016.0521.75 K
Cairn India Ltd. 283.05310.002791.907.15 -73.427 5.355.501.70675.50 K
Yes Bank Ltd. 1554.31560.00274117.0561.60 -72.321 25.0034.8014.50387.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
United Spirits Ltd. 1931.052200.0058923.4583.90 -72.050 25.7543.9022.0055.25 K
Yes Bank Ltd. 1554.31540.00114327.4596.95 -71.686 29.3548.2522.90141.40 K
Lupin Ltd. 1361.51450.004121.053.70 -71.622 2.553.500.900180.00 K
Adani Power Limited 33.2550.0018620.1000.350 -71.429 0.4001.400.0506420.00 K
Hindustan Zinc Ltd. 275.25310.002560.3001.05 -71.429 1.251.250.250483.20 K
Lupin Ltd. 1361.51440.001911.404.85 -71.134 3.353.701.3054.40 K
Hindustan Zinc Ltd. 275.25290.0012951.053.55 -70.423 4.304.300.8001760.00 K
DCB Bank Ltd. 181.95180.005121.605.35 -70.093 2.152.550.950679.50 K
IRB Infrastructure Developers Ltd. 246.75270.001100.9003.00 -70.000 2.752.750.700910.00 K
Yes Bank Ltd. 1554.31550.00249421.5570.90 -69.605 20.0040.4018.05419.30 K
Reliance Defence and Engineering Ltd. 66.8570.003380.7002.30 -69.565 1.151.550.6001737.00 K
NTPC Ltd. 166.55165.003010.7502.45 -69.388 2.502.500.650620.00 K
Yes Bank Ltd. 1554.31740.002230.8502.75 -69.091 1.002.000.65071.40 K
Infosys Ltd. 926.551100.0027760.7502.40 -68.750 0.9001.500.600870.00 K
Adani Power Limited 33.2540.006130.2500.800 -68.750 0.6500.6500.15014200.00 K
Hindustan Zinc Ltd. 275.25280.006832.357.45 -68.456 10.0010.002.00844.80 K
Vedanta Ltd 231.75270.0018411.304.10 -68.293 3.303.451.205131.00 K
Infosys Ltd. 926.55940.00510215.6048.90 -68.098 46.5553.9513.85693.00 K
Reliance Defence and Engineering Ltd. 66.8567.501751.153.55 -67.606 2.552.601.00648.00 K
Vedanta Ltd 231.75265.003231.755.40 -67.593 4.104.151.60791.00 K
Sun Pharmaceutical Industries Ltd. 642.85660.0020842.658.15 -67.485 5.307.002.25625.10 K
Yes Bank Ltd. 1554.31750.003460.7502.30 -67.391 1.251.700.600210.00 K
Vedanta Ltd 231.75260.0023442.407.35 -67.347 6.006.002.204452.00 K
Jaiprakash Associates Ltd. 13.2517.501950.0500.150 -66.667 0.1000.1000.05022304.00 K
NHPC LIMITED 31.835.001990.0500.150 -66.667 0.1500.1500.0505103.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Adani Power Limited 33.2552.505310.0500.150 -66.667 0.2500.8000.0501800.00 K
State Bank of India 286.05330.001780.0500.150 -66.667 0.1500.1500.0501395.00 K
Cairn India Ltd. 283.05300.002164.4013.20 -66.667 8.758.754.00535.50 K
Hindustan Zinc Ltd. 275.25300.009910.6001.80 -66.667 2.102.250.4001856.00 K
United Spirits Ltd. 1931.052100.0093811.9035.55 -66.526 37.9038.6010.3086.00 K
Hindalco Industries Ltd. 190.8200.0023141.053.10 -66.129 2.652.700.9506216.00 K
Vedanta Ltd 231.75275.002741.002.95 -66.102 2.702.700.950980.00 K
Yes Bank Ltd. 1554.31780.001100.5501.60 -65.625 1.251.650.50044.80 K
BANK NIFTY 21857.422.30 K72283.9511.45 -65.502 10.0010.003.15161.48 K
BANK NIFTY 21857.422.40 K53932.657.65 -65.359 5.855.852.3079.64 K
Vedanta Ltd 231.75255.003403.409.80 -65.306 8.008.003.00616.00 K
Vedanta Ltd 231.75290.003980.4001.15 -65.217 0.9000.9000.3501442.00 K
JSW Energy Ltd. 63.4570.002380.8002.30 -65.217 0.9000.9000.55016.00 K
Interglobe Aviation 1120.951160.002099.0525.95 -65.125 19.0019.708.0037.80 K
Vedanta Ltd 231.75280.0010790.7502.15 -65.116 1.351.600.6504301.50 K
United Spirits Ltd. 1931.052150.001048.2023.50 -65.106 22.1522.157.0011.25 K
Yes Bank Ltd. 1554.31760.001390.7002.00 -65.000 1.051.050.60024.50 K
NTPC Ltd. 166.55170.002790.3501.00 -65.000 0.7500.7500.2501408.00 K
United Spirits Ltd. 1931.051900.0047362.30177.00 -64.802 96.5596.5557.0051.75 K
TV18 Broadcast Ltd. 42.1542.509390.6001.70 -64.706 1.701.900.4503536.00 K
United Spirits Ltd. 1931.052050.0026018.0050.55 -64.392 50.0550.0515.5041.25 K
Sun Pharmaceutical Industries Ltd. 642.85720.006141.654.60 -64.130 4.004.001.40772.80 K
ICICI Bank Ltd. 268.65285.0020941.153.20 -64.063 2.502.501.002722.50 K
Cairn India Ltd. 283.05300.001090.4501.25 -64.000 0.5000.6500.400539.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.