Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/07/2017Top Loser Call Option , Expiry 31/08/2017 

Top Losers Call Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sintex Industries Ltd. 25.85110.008550.0500.900 -94.444 0.8001.550.0504018.50 K
Sintex Industries Ltd. 25.85105.003150.2002.55 -92.157 0.7502.500.0501197.00 K
Bank of India 148.95180.001211.359.25 -85.405 9.0010.051.30444.00 K
Sintex Industries Ltd. 25.85115.003950.3001.90 -84.211 1.751.750.2501546.12 K
Sintex Industries Ltd. 25.85115.003710.0500.300 -83.333 0.2500.2500.0502379.75 K
Sintex Industries Ltd. 25.85120.002710.1500.800 -81.250 0.5500.6000.1502479.50 K
Sintex Industries Ltd. 25.85110.002330.9004.40 -79.545 2.602.600.700662.62 K
Dish TV India Limited 81.5585.003642.8011.95 -76.569 4.004.001.75875.00 K
Dish TV India Limited 81.5595.001430.8503.40 -75.000 1.451.450.600539.00 K
Sintex Industries Ltd. 25.85125.001290.1000.400 -75.000 0.2000.2500.1001524.75 K
Dish TV India Limited 81.5590.004361.505.60 -73.214 2.602.601.001148.00 K
Lupin Ltd. 1140.21300.004995.4519.85 -72.544 10.0510.504.00155.20 K
Century Textile & Industries Ltd. 1058.651200.001206.1521.60 -71.528 21.3521.355.3529.70 K
Lupin Ltd. 1140.21240.0030812.7042.60 -70.188 10.3020.859.2063.20 K
Lupin Ltd. 1140.21260.0026710.0032.25 -68.992 10.0516.257.2042.00 K
Lupin Ltd. 1140.21220.0015317.1552.70 -67.457 23.4027.2012.5515.20 K
Sintex Industries Ltd. 25.85120.004010.0500.150 -66.667 0.1000.2000.0504396.12 K
Lupin Ltd. 1140.21160.0039138.40113.70 -66.227 48.0052.1526.0054.00 K
Lupin Ltd. 1140.21140.0026247.95131.80 -63.619 50.7055.0032.5040.80 K
Lupin Ltd. 1140.21200.0095623.2061.00 -61.967 26.4534.1516.50130.00 K
State Bank of India 290.1340.001171.002.55 -60.784 2.002.000.950297.00 K
State Bank of India 290.1330.004621.654.00 -58.750 3.703.851.55735.00 K
Godrej Industries Ltd. 583.9640.001042.455.90 -58.475 2.604.402.051500.00
State Bank of India 290.1320.006832.756.50 -57.692 6.256.252.601356.00 K
Reliance Capital Ltd. 576.3580.0010830.8072.00 -57.222 35.3038.0025.3085.50 K
State Bank of India 290.1315.001783.558.20 -56.707 8.008.003.40267.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Sun Pharmaceutical Industries Ltd. 591.55700.005552.305.20 -55.769 3.003.001.35178.50 K
State Bank of India 290.1310.007004.6510.25 -54.634 9.2510.454.351536.00 K
Rural Electrification Corporation Ltd. 205.25240.001032.054.40 -53.409 1.152.501.15366.00 K
Idea Cellular Ltd. 79.185.002271.653.50 -52.857 3.303.501.25749.00 K
State Bank of India 290.1305.001756.0012.55 -52.191 11.4011.905.55321.00 K
Sun Pharmaceutical Industries Ltd. 591.55660.004457.3014.95 -51.171 9.659.654.60177.80 K
Sintex Industries Ltd. 25.85120.002321.553.15 -50.794 3.403.501.201382.25 K
Yes Bank Ltd. 1464.251600.0019920.8042.00 -50.476 43.7045.0019.5029.05 K
State Bank of India 290.1300.005847.7015.50 -50.323 13.7014.057.051482.00 K
Sun Pharmaceutical Industries Ltd. 591.55680.004344.408.85 -50.282 6.456.452.70162.40 K
Idea Cellular Ltd. 79.190.002180.9001.80 -50.000 1.901.900.700791.00 K
Dr. Reddy's Laboratories Ltd. 2427.72800.001345.059.85 -48.731 7.658.004.0532.60 K
Sintex Industries Ltd. 25.85120.002820.8001.55 -48.387 0.7501.300.4001446.38 K
Dr. Reddy's Laboratories Ltd. 2427.72500.0026761.10115.00 -46.870 80.0080.0048.0037.00 K
Bharat Financial Inclusion Ltd. 734.7850.001149.1017.00 -46.471 9.0010.005.2089.00 K
Century Textile & Industries Ltd. 1058.651100.0015426.2548.90 -46.319 50.0052.0022.1053.90 K
Bank of Baroda 181.5200.001032.855.30 -46.226 5.555.552.60402.50 K
Sun Pharmaceutical Industries Ltd. 591.55640.0059112.3022.80 -46.053 17.1017.108.20142.10 K
Larsen & Toubro Ltd. 1768.851800.0019019.8536.25 -45.241 38.0039.5518.9578.50 K
Yes Bank Ltd. 1464.251460.0013627.5550.05 -44.955 41.8041.8026.0035.70 K
Reliance Infrastructure Ltd. 497.15560.004178.1514.75 -44.746 13.0515.956.55200.20 K
Sintex Industries Ltd. 25.85115.001071.903.40 -44.118 1.903.000.950534.38 K
Karnataka Bank Ltd. 159.05170.001392.805.00 -44.000 5.005.102.15516.25 K
Aurobindo Pharma Ltd. 525.55580.0024614.1024.90 -43.373 17.2021.1012.50102.90 K
Larsen & Toubro Ltd. 1768.851760.0011229.7052.00 -42.885 53.1557.0027.9053.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Capital Ltd. 576.3660.001166.6511.50 -42.174 11.1012.405.1560.00 K
Reliance Infrastructure Ltd. 497.15540.0035912.4521.40 -41.822 21.7023.5010.00178.10 K
Reliance Capital Ltd. 576.3640.002059.8516.90 -41.716 16.0019.008.50123.00 K
S&P CNX NIFTY 9509.759800.001205814.9525.45 -41.257 15.0021.5014.251111.12 K
Reliance Infrastructure Ltd. 497.15580.001715.659.60 -41.146 8.2010.004.60130.00 K
S&P CNX NIFTY 9509.759900.0043697.3012.40 -41.129 11.4011.407.00555.98 K
Aurobindo Pharma Ltd. 525.55600.0042210.0517.05 -41.056 14.0514.058.30171.50 K
Reliance Infrastructure Ltd. 497.15560.0011914.7525.00 -41.000 21.0021.0014.1581.90 K
Reliance Capital Ltd. 576.3620.0034314.8024.95 -40.681 28.3528.4012.95178.50 K
Punjab National Bank 150.7170.001166.3510.70 -40.654 7.608.706.00213.50 K
Yes Bank Ltd. 1464.251500.0051818.7031.50 -40.635 25.0025.9517.95115.85 K
Reliance Infrastructure Ltd. 497.15600.0016510.5017.60 -40.341 19.4519.5010.40188.50 K
Reliance Infrastructure Ltd. 497.15520.0042718.5531.00 -40.161 31.0034.0015.70223.60 K
Dr. Reddy's Laboratories Ltd. 2427.72700.0027713.8523.10 -40.043 14.7019.5512.2058.20 K
Bank of Baroda 181.5200.001591.803.00 -40.000 3.103.101.75504.00 K
DLF Ltd. 194.95220.002642.554.25 -40.000 4.554.552.10600.00 K
Reliance Capital Ltd. 576.3680.002406.2510.40 -39.904 7.1010.455.20238.50 K
Reliance Capital Ltd. 576.3600.0040022.1036.65 -39.700 36.0036.0018.50339.00 K
Reliance Infrastructure Ltd. 497.15600.002373.956.55 -39.695 5.557.253.15226.20 K
Reliance Capital Ltd. 576.3700.001053.656.05 -39.669 5.505.953.50130.50 K
Aurobindo Pharma Ltd. 525.55620.001126.6511.00 -39.545 10.3010.455.5081.20 K
Hindustan Unilever Ltd. 1043.451000.0012219.6532.00 -38.594 25.0029.9018.95108.00 K
Bank of Baroda 181.5190.001215.508.95 -38.547 9.359.555.30248.50 K
Suzlon Energy Ltd. 19.3525.003810.4000.650 -38.462 0.7500.9000.3508970.00 K
Bank of Baroda 181.5195.002052.604.20 -38.095 4.004.002.40486.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Power Finance Corporation Ltd. 141.5160.002001.402.25 -37.778 2.702.701.251182.00 K
Aurobindo Pharma Ltd. 525.55600.0015617.0527.40 -37.774 27.0027.0016.5091.70 K
Reliance Infrastructure Ltd. 497.15600.002206.5510.50 -37.619 10.4010.406.10174.20 K
Karnataka Bank Ltd. 159.05165.001424.156.65 -37.594 6.807.403.55560.50 K
Suzlon Energy Ltd. 19.3522.505350.7501.20 -37.500 2.052.050.6509000.00 K
Steel Authority of India Ltd. 56.965.001030.7501.20 -37.500 1.351.350.6501596.00 K
S&P CNX NIFTY 9509.759700.002070830.7549.20 -37.500 35.7542.6530.001798.50 K
Suzlon Energy Ltd. 19.3525.002650.2500.400 -37.500 0.4000.4000.20010200.00 K
Bank of Baroda 181.5190.002713.655.80 -37.069 5.705.703.50532.00 K
Punjab National Bank 150.7170.001901.903.00 -36.667 3.003.251.80808.50 K
DLF Ltd. 194.95220.002644.256.70 -36.567 6.606.603.40735.00 K
Coal India Ltd 265.45290.001241.953.05 -36.066 2.802.801.90278.80 K
Reliance Communications Ltd. 25.9530.002371.001.55 -35.484 1.451.450.8002664.00 K
DLF Ltd. 194.95230.002292.604.00 -35.000 3.954.152.00325.00 K
Housing Development Finance Corporation Ltd. 1539.751560.0034720.3031.20 -34.936 28.7028.7020.00214.00 K
S&P CNX NIFTY 9509.759900.0061303.655.60 -34.821 5.906.003.35611.25 K
S&P CNX NIFTY 9509.759650.0016342.8565.70 -34.779 57.4057.4041.907725.00
S&P CNX NIFTY 9509.7510000.004775.458.35 -34.731 6.608.255.05372.42 K
Sun Pharmaceutical Industries Ltd. 591.55700.001175.207.95 -34.591 6.756.954.55294.00 K
Coal India Ltd 265.45280.002143.755.70 -34.211 5.905.953.55326.40 K
S&P CNX NIFTY 9509.7510000.0053744.356.60 -34.091 5.005.554.10795.80 K
DLF Ltd. 194.95210.002084.456.75 -34.074 7.307.353.50855.00 K
S&P CNX NIFTY 9509.759800.00240217.6511.60 -34.052 11.7512.606.801296.45 K
S&P CNX NIFTY 9509.759600.002116556.4585.10 -33.666 65.0076.0055.001681.95 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.