Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/07/2017Top Loser Call Option , Expiry 31/08/2017 

Top Losers Call Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Fortis Healthcare Ltd. 167.0195.001190.2506.75 -96.296 1.302.000.100305.10 K
Fortis Healthcare Ltd. 167.0190.002950.45011.00 -95.909 3.103.400.250180.90 K
Sintex Industries Ltd. 23.85110.008550.0500.900 -94.444 0.8001.550.0504018.50 K
Fortis Healthcare Ltd. 167.0200.004160.2504.15 -93.976 1.251.300.200982.80 K
UltraTech Cement Ltd. 3958.254000.001167.20100.00 -92.800 25.0528.955.1013.20 K
Reliance Industries Ltd. 1398.51440.0061790.75010.25 -92.683 8.358.350.700890.50 K
Sintex Industries Ltd. 23.85105.003150.2002.55 -92.157 0.7502.500.0501197.00 K
Fortis Healthcare Ltd. 167.0205.001340.2503.00 -91.667 0.8000.9500.150310.50 K
Indiabulls Real Estate Ltd. 205.5220.001010.3503.75 -90.667 3.203.500.050160.00 K
Indiabulls Real Estate Ltd. 205.5215.001730.5505.80 -90.517 4.955.200.2001020.00 K
Canara Bank 326.0340.006260.5005.15 -90.291 2.453.100.350493.44 K
ICICI Bank Ltd. 290.35295.001372.8027.75 -89.910 3.303.852.40178.75 K
Fortis Healthcare Ltd. 167.0210.001940.2001.90 -89.474 0.8000.8000.150974.70 K
Canara Bank 326.0345.002360.3503.10 -88.710 1.451.600.250160.37 K
Asian Paints Ltd. 1109.151140.002880.7506.55 -88.550 2.202.200.600130.20 K
Reliance Industries Ltd. 1398.51460.0030500.4503.90 -88.462 1.203.300.350571.00 K
ICICI Bank Ltd. 290.35300.0013572.3019.80 -88.384 2.203.501.854386.25 K
Tech Mahindra Ltd. 392.25440.0012571.4012.00 -88.333 3.003.001.25662.20 K
India Cements Ltd. 191.0195.001860.9508.00 -88.125 3.853.850.600381.50 K
Bharat Forge Ltd. 1059.11100.001411.3511.35 -88.106 4.107.550.80054.60 K
CG Power and Industrial Solutions Ltd. 80.25100.001690.4003.35 -88.060 1.151.650.350816.00 K
Bharat Heavy Electricals Ltd. 136.3190.002860.1501.25 -88.000 0.6000.6000.150755.00 K
Tech Mahindra Ltd. 392.25450.007041.058.70 -87.931 1.602.750.900302.50 K
Tech Mahindra Ltd. 392.25430.009531.9515.75 -87.619 4.604.601.75513.70 K
Canara Bank 326.0335.002701.008.00 -87.500 4.254.250.800299.15 K
Tech Mahindra Ltd. 392.25460.003490.8006.30 -87.302 1.151.800.700203.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Reliance Industries Ltd. 1398.51420.0056012.8021.95 -87.244 21.3521.352.551492.50 K
Tech Mahindra Ltd. 392.25420.0012632.8020.85 -86.571 3.705.102.60338.80 K
Indiabulls Real Estate Ltd. 205.5210.002671.208.90 -86.517 7.007.100.4001040.00 K
Havell's India Ltd. 462.4480.001130.3002.15 -86.047 2.102.100.300110.00 K
CG Power and Industrial Solutions Ltd. 80.2595.001940.7505.15 -85.437 1.852.800.6501428.00 K
Bank of India 136.75180.001211.359.25 -85.405 9.0010.051.30444.00 K
State Bank of India 276.4290.0068970.5003.40 -85.294 2.752.750.4004863.00 K
Aurobindo Pharma Ltd. 671.55720.001670.1501.00 -85.000 0.5000.7500.150114.80 K
BEML Ltd. 1438.21500.001281.9512.95 -84.942 9.5015.001.6073.80 K
State Bank of India 276.4295.0042620.2501.65 -84.848 1.251.250.2003042.00 K
Dewan Housing Finance Corporation Ltd. 427.85450.005530.5003.30 -84.848 2.802.800.400717.00 K
Union Bank of India 145.95155.001340.1000.650 -84.615 0.3000.3000.0501088.00 K
ACC Ltd. 1580.051600.001046.9545.00 -84.556 12.0015.005.0022.00 K
Tech Mahindra Ltd. 392.25410.005904.1526.55 -84.369 5.206.603.60165.00 K
Bharat Heavy Electricals Ltd. 136.3175.004730.4502.85 -84.211 1.051.050.3501200.00 K
Titan Company Ltd. 507.3530.002440.3001.90 -84.211 0.8501.600.250243.00 K
Sintex Industries Ltd. 23.85115.003950.3001.90 -84.211 1.751.750.2501546.12 K
DCB Bank Ltd. 196.75200.001170.4002.50 -84.000 1.051.150.250247.50 K
Bharat Heavy Electricals Ltd. 136.3170.0012930.6003.75 -84.000 1.601.650.4502275.00 K
Bharat Heavy Electricals Ltd. 136.3180.0010240.3502.15 -83.721 1.201.200.2502820.00 K
Asian Paints Ltd. 1109.151160.002450.3502.15 -83.721 0.7001.550.300187.80 K
Indiabulls Real Estate Ltd. 205.5205.002132.1512.95 -83.398 8.158.151.25560.00 K
Sintex Industries Ltd. 23.85115.003710.0500.300 -83.333 0.2500.2500.0502379.75 K
Canara Bank 326.0350.002930.3001.80 -83.333 1.151.200.200499.61 K
BANK NIFTY 23235.823.60 K21112517.15102.80 -83.317 102.95110.3010.05574.96 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Canara Bank 326.0330.005102.1012.55 -83.267 6.506.901.65419.42 K
India Cements Ltd. 191.0200.003990.7004.15 -83.133 4.204.200.100528.50 K
BANK NIFTY 23235.823.70 K19855811.4067.00 -82.985 85.6585.806.95866.36 K
Punjab National Bank 136.5145.0016470.3502.05 -82.927 1.501.500.2501911.00 K
BEML Ltd. 1438.21550.001293.8021.65 -82.448 18.7520.003.0054.60 K
State Bank of India 276.4285.0045531.106.25 -82.400 4.004.000.9002691.00 K
CG Power and Industrial Solutions Ltd. 80.2590.003551.307.35 -82.313 4.004.601.101776.00 K
Bharat Heavy Electricals Ltd. 136.3165.0010390.9005.00 -82.000 2.402.400.6001460.00 K
Zee Entertainment Enterprises Ltd. 484.55510.004931.156.35 -81.890 7.307.300.950344.50 K
UPL Ltd. 832.9860.001942.2011.90 -81.513 11.6511.651.90136.80 K
Aurobindo Pharma Ltd. 671.55700.0011940.4002.15 -81.395 1.501.500.200527.10 K
BANK NIFTY 23235.823.50 K24545127.60147.75 -81.320 264.90267.0015.001024.52 K
India Cements Ltd. 191.0190.001081.9010.15 -81.281 4.554.551.20388.50 K
Sintex Industries Ltd. 23.85120.002710.1500.800 -81.250 0.5500.6000.1502479.50 K
Tata Global Beverages Ltd 149.15155.001200.1500.800 -81.250 1.001.000.150513.00 K
BANK NIFTY 23235.823.80 K1342067.9041.95 -81.168 44.6044.605.25767.52 K
I T C Ltd. 308.35315.0010300.3501.85 -81.081 1.201.500.3001425.60 K
Mahindra & Mahindra Ltd. 1356.051380.002411.507.85 -80.892 6.707.751.2091.00 K
Rural Electrification Corporation Ltd. 171.7170.006722.4012.50 -80.800 4.004.001.40576.00 K
Titan Company Ltd. 507.3520.004010.8004.15 -80.723 2.452.900.700232.50 K
Reliance Capital Ltd. 651.45680.002080.5502.85 -80.702 1.952.800.300255.00 K
Bajaj Finance 1372.351400.008033.2016.55 -80.665 17.6017.602.30180.00 K
Union Bank of India 145.95150.002600.3001.55 -80.645 0.8500.8500.150612.00 K
Reliance Capital Ltd. 651.45670.002171.005.15 -80.583 4.004.700.550586.50 K
Bharat Heavy Electricals Ltd. 136.3160.0029441.306.65 -80.451 2.202.350.8503610.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Tata Global Beverages Ltd 149.15150.001660.5502.80 -80.357 1.751.800.400490.50 K
Zee Entertainment Enterprises Ltd. 484.55500.004092.3511.80 -80.085 7.508.001.80213.20 K
Axis Bank Ltd. 492.0510.0018560.9504.75 -80.000 4.604.600.7001324.80 K
Wockhardt Ltd. 587.75800.001140.0500.250 -80.000 0.0500.1000.05024.60 K
Dewan Housing Finance Corporation Ltd. 427.85470.001890.2001.00 -80.000 0.9000.9000.150628.50 K
Federal Bank Ltd. 111.95117.501850.0500.250 -80.000 0.1500.2000.0501848.00 K
Bharat Petroleum Corporation Ltd. 616.7760.001350.0500.250 -80.000 0.2000.2000.050321.60 K
Bharat Heavy Electricals Ltd. 136.3200.001640.1500.750 -80.000 0.3000.3000.100965.00 K
Bajaj Finance 1372.351450.001430.3001.50 -80.000 1.501.500.200175.00 K
Infosys Ltd. 924.7960.0033681.808.85 -79.661 7.457.501.55932.50 K
Sintex Industries Ltd. 23.85110.002330.9004.40 -79.545 2.602.600.700662.62 K
IRB Infrastructure Developers Ltd. 206.65220.002470.4001.95 -79.487 1.501.500.350445.00 K
Sun Pharmaceutical Industries Ltd. 545.45580.0021394.4521.55 -79.350 8.109.953.20628.60 K
Reliance Industries Ltd. 1398.51480.009060.3001.45 -79.310 1.201.200.250325.00 K
S&P CNX NIFTY 9491.259650.002030844.6522.30 -79.148 24.2027.752.952008.05 K
Tech Mahindra Ltd. 392.25400.0021716.3030.00 -79.000 10.0010.504.80578.60 K
Escorts Ltd. 654.55680.004072.3010.95 -78.995 8.058.051.3584.70 K
DCB Bank Ltd. 196.75210.002110.5502.60 -78.846 2.602.600.400684.00 K
Housing Development Finance Corporation Ltd. 1629.01660.0011951.607.55 -78.808 8.458.800.950637.00 K
Zee Entertainment Enterprises Ltd. 484.55500.002430.5002.35 -78.723 1.601.750.400266.50 K
GAIL (India) Ltd. 356.05370.004330.5002.35 -78.723 2.453.800.400412.00 K
Just Dial Ltd. 373.55400.006210.9504.45 -78.652 5.605.600.650262.80 K
Infosys Ltd. 924.7980.0021271.054.90 -78.571 3.503.600.8001344.50 K
Jain Irrigation Systems Ltd. 103.35110.001150.1500.700 -78.571 0.7000.7000.1002322.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.