Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/04/2017Top Loser Call Option , Expiry 25/05/2017 

Top Losers Call Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
GAIL (India) Ltd. 373.45450.001180.65066.00 -99.015 2.952.950.450140.00 K
Tata Global Beverages Ltd 150.6170.001250.0501.90 -97.368 0.1500.1500.05081.00 K
PTC India Ltd. 89.597.501130.0501.80 -97.222 0.1000.1000.05080.00 K
Adani Enterprises Ltd. 104.45120.001130.1001.90 -94.737 0.1000.1000.10032.00 K
NMDC Ltd. 133.85180.002400.1502.75 -94.545 0.5000.5000.100114.00 K
Divi's Laboratories Ltd. 626.75740.0012863.2055.90 -94.275 12.1012.102.85193.80 K
Divi's Laboratories Ltd. 626.75760.0012212.3039.60 -94.192 17.9017.902.05195.00 K
Divi's Laboratories Ltd. 626.75780.008891.6527.55 -94.011 4.005.001.50203.40 K
Divi's Laboratories Ltd. 626.75820.004120.85013.70 -93.796 2.103.100.75085.80 K
Divi's Laboratories Ltd. 626.75800.0016501.3020.35 -93.612 1.404.951.10486.60 K
Divi's Laboratories Ltd. 626.75840.003490.6508.65 -92.486 1.501.700.55093.60 K
Divi's Laboratories Ltd. 626.75860.002370.4005.15 -92.233 2.802.800.35062.40 K
Divi's Laboratories Ltd. 626.75700.0045687.4583.05 -91.030 23.7023.756.80759.00 K
Divi's Laboratories Ltd. 626.75720.0016874.6549.00 -90.510 13.2015.004.25266.40 K
Hero MotoCorp Ltd. 3224.43350.006002.3522.00 -89.318 22.0023.001.7544.20 K
Bharat Financial Inclusion Ltd. 802.9880.004010.6005.25 -88.571 2.503.500.050241.00 K
Hero MotoCorp Ltd. 3224.43400.007881.008.65 -88.439 9.309.500.55071.40 K
S&P CNX NIFTY 9143.82525.001141.6513.20 -87.500 0.50011.000.4504500.00
PTC India Ltd. 89.5105.001290.3502.80 -87.500 0.5000.6500.2001048.00 K
Hero MotoCorp Ltd. 3224.43300.009396.0545.40 -86.674 47.2050.004.0076.40 K
S&P CNX NIFTY 9143.810.10 K20000.1501.00 -85.000 0.1500.1500.150150.00
Bajaj Finance 1180.751250.002710.4002.65 -84.906 2.652.650.15084.00 K
Just Dial Ltd. 552.9580.008130.7004.50 -84.444 3.653.650.600213.60 K
Just Dial Ltd. 552.9570.008851.307.95 -83.648 6.506.500.900151.20 K
Bharat Financial Inclusion Ltd. 802.9860.0011001.509.10 -83.516 6.057.551.00525.00 K
Dish TV India Limited 106.4110.003420.2001.15 -82.609 0.6000.8000.1501645.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Ceat Ltd. 1297.01350.001572.4513.60 -81.985 12.9514.601.75138.60 K
Hero MotoCorp Ltd. 3224.43500.002340.3501.85 -81.081 1.151.450.20067.40 K
Hero MotoCorp Ltd. 3224.43250.0055017.1089.00 -80.787 51.1051.1011.0024.20 K
Just Dial Ltd. 552.9590.003060.5002.55 -80.392 1.651.950.400105.60 K
Petronet LNG Ltd. 403.1420.004810.3501.75 -80.000 0.3501.450.200315.00 K
Reliance Industries Ltd. 1256.651460.001080.0500.250 -80.000 0.1500.1500.050228.00 K
Tata Motors (DVR) 283.75300.001640.1500.750 -80.000 0.8000.8000.050615.30 K
Tata Steel Ltd. 484.4500.0032630.9004.15 -78.313 3.603.600.8003128.00 K
Just Dial Ltd. 552.9560.007173.0514.00 -78.214 11.5012.002.40230.40 K
Tata Steel Ltd. 484.4490.0028392.008.75 -77.143 7.007.101.801804.00 K
Just Dial Ltd. 552.9600.004340.4001.75 -77.143 1.151.300.250303.60 K
Reliance Industries Ltd. 1256.651280.0075354.3018.35 -76.567 13.6514.853.75815.50 K
Tata Steel Ltd. 484.4510.0014140.4501.90 -76.316 1.601.750.3501740.00 K
Reliance Industries Ltd. 1256.651300.0068142.209.25 -76.216 6.156.751.801827.50 K
Tata Steel Ltd. 484.4520.001770.0500.200 -75.000 0.1000.1500.0501502.00 K
S&P CNX NIFTY 9143.810.20 K40100.1000.400 -75.000 0.1500.1500.100450.00
Dabur India Ltd. 275.7305.001170.1000.400 -75.000 0.3000.4500.1007500.00
Sun Pharmaceutical Industries Ltd. 687.65720.006490.3501.40 -75.000 1.351.350.150893.90 K
Hindustan Zinc Ltd. 290.05300.003080.2501.00 -75.000 0.7001.000.2001107.20 K
Ashok Leyland Ltd. 84.087.5024520.1500.600 -75.000 0.6000.9500.1003346.00 K
JSW Steel Ltd. 183.35190.004420.6002.35 -74.468 2.052.450.500957.00 K
JSW Steel Ltd. 183.35185.003121.204.70 -74.468 5.055.051.05441.00 K
Bharat Forge Ltd. 1035.51080.001921.054.10 -74.390 5.005.000.500105.60 K
Dabur India Ltd. 275.7280.001231.104.25 -74.118 3.003.500.900210.00 K
Maruti Suzuki India Ltd. 5944.156100.0034602.9011.10 -73.874 14.9514.952.20122.70 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Jet Airways (India) Ltd. 512.75540.004710.5001.90 -73.684 2.052.050.350220.00 K
Just Dial Ltd. 552.9620.001660.2500.950 -73.684 0.9501.000.150267.60 K
Maruti Suzuki India Ltd. 5944.156050.0011645.5020.75 -73.494 22.6525.003.6590.00 K
Dr. Reddy's Laboratories Ltd. 2633.652750.00139410.7040.30 -73.449 28.2528.3510.05146.40 K
Mahindra & Mahindra Ltd. 1270.651340.001640.2000.750 -73.333 1.001.000.100110.00 K
Bharat Financial Inclusion Ltd. 802.9900.003310.7502.80 -73.214 1.602.400.500503.00 K
Grasim Industries Ltd. 1057.951100.005044.2515.70 -72.930 15.8517.503.85204.75 K
Steel Authority of India Ltd. 61.4562.502970.3001.10 -72.727 1.001.000.3003444.00 K
India Cements Ltd. 160.35160.004110.6502.35 -72.340 2.002.100.6001130.50 K
Bharat Forge Ltd. 1035.51100.002000.6502.35 -72.340 1.952.200.600342.00 K
Tata Motors Ltd. 469.05500.008904.1515.00 -72.333 7.507.504.00724.50 K
Hindalco Industries Ltd. 192.25205.005750.2500.900 -72.222 0.6000.6500.2002436.00 K
Apollo Tyres Ltd. 209.4215.007250.5501.95 -71.795 2.252.350.450852.00 K
Grasim Industries Ltd. 1057.951120.001192.508.85 -71.751 7.707.702.0078.75 K
Hindustan Zinc Ltd. 290.05310.001240.1000.350 -71.429 0.4000.4000.050630.40 K
TV18 Broadcast Ltd. 41.945.001680.1000.350 -71.429 0.2500.2500.1007939.00 K
Idea Cellular Ltd. 88.9127.501740.1000.350 -71.429 0.3000.3000.1001736.00 K
Lupin Ltd. 1454.351550.001730.2000.700 -71.429 0.4000.5500.100225.60 K
Aurobindo Pharma Ltd. 670.25700.0013042.207.65 -71.242 3.704.401.351276.80 K
Hindalco Industries Ltd. 192.25200.0028520.5501.90 -71.053 1.451.450.4509943.50 K
Grasim Industries Ltd. 1057.951080.002447.3525.30 -70.949 19.0519.306.55124.50 K
Tata Steel Ltd. 484.4480.0024634.7516.35 -70.948 13.8013.804.201192.00 K
Wipro Ltd. 512.25520.001410.8002.75 -70.909 2.602.750.750218.40 K
Dr. Reddy's Laboratories Ltd. 2633.652700.00231520.1569.25 -70.903 40.0040.0018.00141.80 K
Tata Motors Ltd. 469.05520.003702.659.10 -70.879 3.554.052.55331.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Just Dial Ltd. 552.9610.001180.3501.20 -70.833 0.8000.8000.200187.20 K
Reliance Industries Ltd. 1256.651320.0033401.354.60 -70.652 1.802.901.15908.00 K
DLF Ltd. 148.9170.0010940.7502.55 -70.588 2.702.750.6002055.00 K
Reliance Industries Ltd. 1256.651260.0061669.7533.10 -70.544 25.9028.508.85707.00 K
Hindustan Zinc Ltd. 290.05290.001041.806.10 -70.492 5.355.751.60534.40 K
Bharat Financial Inclusion Ltd. 802.9840.008764.5515.40 -70.455 9.6015.452.15267.00 K
Petronet LNG Ltd. 403.1410.007571.053.55 -70.423 1.503.500.550259.50 K
Asian Paints Ltd. 1068.11080.002571.906.40 -70.313 5.405.401.60147.60 K
S&P CNX NIFTY 9143.810.50 K2500.1500.500 -70.000 0.2000.9000.10045.45 K
India Cements Ltd. 160.35165.002170.3001.00 -70.000 0.8001.000.2501225.00 K
Maruti Suzuki India Ltd. 5944.156200.0011781.204.00 -70.000 2.653.951.00174.15 K
NTPC Ltd. 163.95192.503320.3001.00 -70.000 0.3000.3500.250376.00 K
Idea Cellular Ltd. 88.992.508610.1500.500 -70.000 0.5000.5500.1002611.00 K
Engineers India Ltd. 146.2160.002270.5001.65 -69.697 1.301.300.3501673.00 K
HCL Technologies Ltd. 877.6880.005301.856.10 -69.672 5.305.551.50624.40 K
Dr. Reddy's Laboratories Ltd. 2633.652800.0016336.4521.25 -69.647 14.8014.805.70248.40 K
Jindal Steel & Power Ltd. 118.55120.001590.8502.80 -69.643 3.253.300.650909.00 K
Aurobindo Pharma Ltd. 670.25720.004951.053.45 -69.565 1.501.750.950580.30 K
JSW Steel Ltd. 183.35195.001380.3501.15 -69.565 0.8000.8000.250477.00 K
DLF Ltd. 148.9165.008541.103.60 -69.444 3.703.750.9001245.00 K
Bharat Forge Ltd. 1035.51060.008212.508.15 -69.325 10.0012.002.00237.00 K
Dabur India Ltd. 275.7285.001240.6001.95 -69.231 1.551.550.450447.50 K
Hindalco Industries Ltd. 192.25195.0031451.053.40 -69.118 2.602.851.003720.50 K
Sun Pharmaceutical Industries Ltd. 687.65700.0014902.056.60 -68.939 5.956.551.651103.90 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.