Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 25/01/2018Top Loser Call Option , Expiry 22/02/2018 

Top Losers Call Option for Expiry Date - 28/12/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10193.011.45 K14862.0014.50 -86.207 0.7002.000.6000.000
Jet Airways (India) Ltd.677.6760.001732.309.30 -75.269 4.104.701.10129.60 K
S&P CNX NIFTY10193.012.00 K7551.003.95 -74.684 1.302.000.90052.65 K
Lupin Ltd.845.251000.0013323.1088.75 -73.972 35.0035.0021.0030.80 K
Jet Airways (India) Ltd.677.6740.002173.6513.90 -73.741 3.907.653.15202.80 K
Fortis Healthcare Ltd.130.5145.002360.9503.35 -71.642 2.803.000.800531.90 K
Jet Airways (India) Ltd.677.6720.002665.9520.30 -70.690 9.3512.005.05306.00 K
IRB Infrastructure Developers Ltd.195.15210.002669.0530.75 -70.569 8.909.906.95312.50 K
Fortis Healthcare Ltd.130.5140.004081.805.35 -66.355 5.205.201.40537.30 K
Indiabulls Housing Finance1181.051300.004715.4015.85 -65.931 19.4519.455.0094.00 K
S&P CNX NIFTY10193.011.40 K26811.203.45 -65.217 2.552.550.900421.95 K
Fortis Healthcare Ltd.130.5160.003520.7502.10 -64.286 1.351.350.600982.80 K
Fortis Healthcare Ltd.130.5155.001891.153.20 -64.063 2.002.351.00548.10 K
Jet Airways (India) Ltd.677.6700.0027110.5528.80 -63.368 14.0518.509.90312.00 K
BANK NIFTY25000.327.00 K845925.9070.70 -63.366 54.9055.7521.55477.16 K
S&P CNX NIFTY10193.010.95 K1163.309.00 -63.333 6.656.653.003750.00
Indiabulls Housing Finance1181.051280.002427.3019.35 -62.274 23.7023.706.3042.40 K
Fortis Healthcare Ltd.130.5150.004580.7501.95 -61.538 1.901.900.5001833.30 K
Fortis Healthcare Ltd.130.5150.006781.955.05 -61.386 3.503.701.702100.60 K
Indiabulls Housing Finance1181.051260.004209.5024.55 -61.303 30.8030.808.6081.20 K
BANK NIFTY25000.326.50 K1640664.10164.80 -61.104 144.00144.0056.65457.40 K
BANK NIFTY25000.326.60 K10254.55138.75 -60.685 84.1093.0550.001880.00
Can Fin Homes Ltd.463.65500.001053.909.90 -60.606 7.507.653.55157.50 K
Escorts Ltd.669.3740.007044.9012.30 -60.163 12.0512.954.55445.50 K
BANK NIFTY25000.326.40 K16279.95200.00 -60.025 145.85145.8573.003640.00
Indiabulls Housing Finance1181.051240.0059712.7031.75 -60.000 34.8037.1011.3591.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Century Textile & Industries Ltd.1326.61450.006227.4018.35 -59.673 18.8518.855.65155.10 K
Century Textile & Industries Ltd.1326.61400.00171914.5536.00 -59.583 38.2038.2011.00333.30 K
BANK NIFTY25000.326.10 K120143.15345.00 -58.507 233.00233.00112.303360.00
Escorts Ltd.669.3760.002223.558.55 -58.480 7.457.453.25170.50 K
Indiabulls Housing Finance1181.051220.0053016.5539.80 -58.417 47.1047.9014.2588.00 K
BANK NIFTY25000.326.80 K15040.4096.95 -58.329 79.0579.6035.0012.24 K
BANK NIFTY25000.327.50 K43911.0026.15 -57.935 19.0525.009.0012.64 K
ICICI Bank Ltd.302.95360.001190.4000.950 -57.895 0.7000.7000.400283.25 K
Escorts Ltd.669.3720.005497.7018.20 -57.692 17.8017.807.20194.70 K
BANK NIFTY25000.327.20 K12619.6546.00 -57.283 22.1531.0016.309440.00
Tata Power Co. Ltd.90.25100.003741.202.75 -56.364 2.752.901.102556.00 K
Jet Airways (India) Ltd.677.6680.0010917.6540.40 -56.312 23.2527.0016.8597.20 K
S&P CNX NIFTY10193.011.40 K1252.656.00 -55.833 8.008.002.55344.70 K
TV18 Broadcast Ltd.53.767.501700.4000.900 -55.556 0.9001.200.3501207.00 K
Indiabulls Housing Finance1181.051200.0073621.8549.05 -55.454 56.9556.9519.50122.00 K
Century Textile & Industries Ltd.1326.61500.003594.008.95 -55.307 9.309.303.3058.85 K
Jubliant Foodworks Limited1701.451850.002385.7012.65 -54.941 10.9011.504.00117.00 K
Tata Power Co. Ltd.90.25105.001170.7001.55 -54.839 1.601.600.600900.00 K
Engineers India Ltd.185.9200.001652.054.50 -54.444 4.905.751.90339.50 K
Jindal Steel & Power Ltd.161.1185.001060.8501.85 -54.054 1.301.450.7501026.00 K
Fortis Healthcare Ltd.130.5145.003693.357.25 -53.793 5.055.553.00653.40 K
Indiabulls Housing Finance1181.051180.0014729.2063.00 -53.651 49.5049.5026.0028.00 K
Jindal Steel & Power Ltd.161.1180.002921.302.80 -53.571 1.902.201.151480.50 K
Bajaj Auto Ltd.3151.33350.0031736.1077.70 -53.539 87.9587.9533.0030.75 K
Gujarat State Fertilizers & Chemicals Ltd.136.0155.001211.803.85 -53.247 3.053.201.60319.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Manappuram Finance Limited99.4115.001701.202.55 -52.941 3.003.001.05732.00 K
Escorts Ltd.669.3700.0055612.0525.55 -52.838 24.4024.4011.25183.70 K
Bajaj Auto Ltd.3151.33400.0083326.7056.60 -52.827 68.9068.9024.20101.50 K
BANK NIFTY25000.326.50 K912613.2027.85 -52.603 21.5022.1512.00478.48 K
Bajaj Auto Ltd.3151.33500.0040213.6028.65 -52.531 35.0039.0012.5054.00 K
BANK NIFTY25000.326.20 K722121.00254.55 -52.465 225.10225.10110.9018.12 K
Jindal Steel & Power Ltd.161.1175.003251.954.10 -52.439 3.103.251.801039.50 K
Century Textile & Industries Ltd.1326.61350.00151029.9062.15 -51.891 62.0062.0023.05215.60 K
Tata Power Co. Ltd.90.2595.003022.204.55 -51.648 4.704.902.001260.00 K
BANK NIFTY25000.326.30 K38022.3546.00 -51.413 34.1037.9520.258320.00
State Bank of India313.3370.005180.9001.85 -51.351 1.751.750.850648.00 K
BANK NIFTY25000.326.00 K20093170.25349.50 -51.288 275.10300.30155.00783.08 K
Kaveri Seed Company Ltd.528.65560.001685.4511.15 -51.121 10.0010.004.85202.50 K
Bharti Airtel Ltd.517.35550.001031.553.15 -50.794 2.302.351.45136.00 K
LIC Housing Finance Ltd.544.35580.0013014.6529.70 -50.673 25.8525.8513.7596.80 K
BANK NIFTY25000.325.20 K467437.20885.00 -50.599 544.55566.60418.007800.00
Infosys Ltd.1003.751080.003642.555.15 -50.485 5.705.702.4093.50 K
S&P CNX NIFTY10193.010.80 K360538.5517.25 -50.435 12.9514.407.701367.70 K
Tech Mahindra Ltd.503.6510.001054.609.25 -50.270 9.309.304.3064.90 K
BANK NIFTY25000.326.00 K3802545.1590.50 -50.110 81.7581.7541.20838.12 K
Reliance Communications Ltd.11.320.001500.0500.100 -50.000 0.0500.0500.0502198.00 K
South Indian Bank Ltd.31.140.001240.1000.200 -50.000 0.2000.2500.1003579.23 K
IRB Infrastructure Developers Ltd.195.15240.001271.503.00 -50.000 3.153.151.35272.50 K
Infosys Ltd.1003.751100.006922.004.00 -50.000 4.354.401.85449.50 K
State Bank of India313.3390.001510.4500.900 -50.000 0.9000.9000.450498.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
Manappuram Finance Limited99.4110.003962.004.00 -50.000 4.204.451.901272.00 K
IRB Infrastructure Developers Ltd.195.15240.002490.8501.70 -50.000 0.6501.200.450527.50 K
IRB Infrastructure Developers Ltd.195.15225.001742.054.10 -50.000 2.002.901.25155.00 K
TV18 Broadcast Ltd.53.765.005940.5501.10 -50.000 1.301.700.5003519.00 K
Housing Development and Infrastructure Ltd.52.6580.001400.1000.200 -50.000 0.1500.2000.1001144.00 K
Fortis Healthcare Ltd.130.5140.003055.3510.65 -49.765 7.808.604.85475.20 K
S&P CNX NIFTY10193.010.90 K145944.959.85 -49.746 8.108.304.40844.05 K
BANK NIFTY25000.326.40 K30118.2536.30 -49.725 27.0529.2517.1510.08 K
Jubliant Foodworks Limited1701.451800.0034111.3522.55 -49.667 20.5021.0010.55135.00 K
Century Textile & Industries Ltd.1326.61300.0016452.85105.00 -49.667 81.0081.0044.3067.10 K
Tech Mahindra Ltd.503.6490.001608.8517.50 -49.429 16.8016.907.9593.50 K
Engineers India Ltd.185.9190.001423.957.80 -49.359 8.809.703.65301.00 K
S&P CNX NIFTY10193.010.65 K109820.2039.85 -49.310 30.5532.3018.8034.35 K
BANK NIFTY25000.325.90 K509199.45393.45 -49.307 321.50321.50185.9012.36 K
Jubliant Foodworks Limited1701.451900.001043.406.70 -49.254 5.605.653.05110.50 K
Tech Mahindra Ltd.503.6520.001533.406.70 -49.254 7.057.053.20174.90 K
Tech Mahindra Ltd.503.6500.001956.2012.20 -49.180 12.1013.305.75141.90 K
IRB Infrastructure Developers Ltd.195.15230.004291.553.05 -49.180 1.552.150.950602.50 K
S&P CNX NIFTY10193.010.70 K5259115.3530.20 -49.172 24.9024.9514.401903.95 K
BANK NIFTY25000.325.90 K74859.15115.85 -48.943 95.5095.5054.8022.44 K
BEML Ltd.1500.31700.001609.4018.40 -48.913 14.6516.008.7048.90 K
S&P CNX NIFTY10193.010.70 K708727.8515.35 -48.860 16.0516.407.352499.45 K
Adani Ports & Special Economic Zone Ltd.394.0430.001633.106.05 -48.760 6.256.353.00182.50 K
Infosys Ltd.1003.751060.003643.757.30 -48.630 7.007.953.50165.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.