Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 28/09/2017Top Loser Call Option , Expiry 26/10/2017 

Top Losers Call Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9964.410.60 K103324.5549.15 -50.051 35.3542.5523.0087.45 K
S&P CNX NIFTY9964.410.70 K34215.0529.00 -48.103 24.0026.5514.0064.05 K
S&P CNX NIFTY9964.410.50 K123039.8069.30 -42.569 58.6058.9537.00224.85 K
S&P CNX NIFTY9964.410.40 K157958.1099.85 -41.813 83.5585.1055.00187.58 K
S&P CNX NIFTY9964.410.80 K47610.7017.85 -40.056 14.6014.8510.0030.75 K
S&P CNX NIFTY9964.410.30 K155985.70142.90 -40.028 117.25118.0083.40304.88 K
S&P CNX NIFTY9964.410.20 K983125.80193.15 -34.869 161.00165.20121.85191.70 K
S&P CNX NIFTY9964.411.00 K1747.8512.00 -34.583 7.0011.707.0044.40 K
S&P CNX NIFTY9964.410.10 K538171.70254.25 -32.468 220.10221.00168.55165.90 K
S&P CNX NIFTY9964.410000.001292222.60318.05 -30.011 285.90285.90218.00185.70 K
S&P CNX NIFTY9964.410.70 K17529.0036.45 -20.439 29.8529.8521.1067.58 K
S&P CNX NIFTY9964.410.80 K11317.8521.00 -15.000 15.7519.0513.6529.70 K
S&P CNX NIFTY9964.410.40 K49199.85112.55 -11.284 108.20113.5084.25162.00 K
S&P CNX NIFTY9964.410.50 K34769.3077.90 -11.040 73.5579.0058.50197.25 K
S&P CNX NIFTY9964.410.30 K278142.90158.85 -10.041 158.00158.00118.00312.75 K
S&P CNX NIFTY9964.411.00 K15812.1013.35 -9.363 12.4013.5011.2031.42 K
S&P CNX NIFTY9964.410.60 K22349.1554.10 -9.150 51.0058.9036.2039.15 K
S&P CNX NIFTY9964.410.40 K26395.50104.35 -8.481 94.20105.5088.40148.95 K
S&P CNX NIFTY9964.410.20 K455193.15209.90 -7.980 210.65210.65163.00180.68 K
S&P CNX NIFTY9964.410.30 K185133.70145.25 -7.952 135.00146.65124.00306.90 K
S&P CNX NIFTY9964.410.10 K264254.25274.00 -7.208 272.50273.90219.00159.52 K
S&P CNX NIFTY9964.410.50 K60668.8074.00 -7.027 65.0073.5060.50198.08 K
S&P CNX NIFTY9964.410.20 K188184.35193.50 -4.729 179.15196.50166.80127.95 K
S&P CNX NIFTY9964.410.30 K169156.15161.55 -3.343 155.00161.50148.80304.20 K
S&P CNX NIFTY9964.410.50 K39477.4579.40 -2.456 79.4080.1072.30200.55 K
S&P CNX NIFTY9964.410.20 K801209.70213.70 -1.872 207.50211.50198.75163.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY9964.410.60 K14352.0052.60 -1.141 50.4553.1048.0041.25 K
S&P CNX NIFTY9964.410000.00248340.70344.45 -1.089 336.00345.15329.55138.08 K
S&P CNX NIFTY9964.410.10 K299272.20273.20 -0.366 267.95274.00259.50155.55 K
S&P CNX NIFTY9964.410.70 K13929.9029.95 -0.167 27.7031.7025.5072.52 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.