Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 27/07/2017Top Loser Call Option , Expiry 31/08/2017 

Top Losers Call Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9964.5510.30 K67143.7563.55 -31.157 49.3056.5037.00144.90 K
S&P CNX NIFTY 9964.5510.20 K32169.2093.30 -25.831 82.3084.0064.60149.32 K
S&P CNX NIFTY 9964.5510.10 K35399.75134.45 -25.809 113.30123.1597.00119.55 K
S&P CNX NIFTY 9964.5510.40 K30530.5040.30 -24.318 33.0037.5026.9038.92 K
S&P CNX NIFTY 9964.5510000.00865144.35185.05 -21.994 160.00171.80138.00386.70 K
S&P CNX NIFTY 9964.559900.00700193.95242.60 -20.054 198.05226.15187.70201.52 K
S&P CNX NIFTY 9964.559800.00181250.20302.05 -17.166 280.75286.20245.00111.75 K
S&P CNX NIFTY 9964.559700.00225318.25383.00 -16.906 350.00357.20317.1022.35 K
S&P CNX NIFTY 9964.5510.50 K85423.4027.90 -16.129 24.1035.4520.1595.32 K
S&P CNX NIFTY 9964.5511.00 K1347.358.60 -14.535 5.159.505.1548.22 K
S&P CNX NIFTY 9964.5510.30 K36250.4057.40 -12.195 60.2560.2548.60153.38 K
S&P CNX NIFTY 9964.5510.60 K16217.6020.00 -12.000 19.7519.7516.5011.70 K
S&P CNX NIFTY 9964.5510.10 K172114.15126.80 -9.976 131.45131.45106.00121.50 K
S&P CNX NIFTY 9964.5510.20 K15977.9086.20 -9.629 89.7589.7573.70159.68 K
S&P CNX NIFTY 9964.5510.40 K28132.7036.10 -9.418 38.2539.0530.0057.15 K
S&P CNX NIFTY 9964.5510000.00303159.85176.00 -9.176 179.00181.95152.00382.65 K
S&P CNX NIFTY 9964.5510.50 K38821.0522.65 -7.064 28.8028.8018.0063.08 K
S&P CNX NIFTY 9964.559900.00147215.10231.10 -6.923 232.60240.00205.00204.00 K
S&P CNX NIFTY 9964.5510.10 K80445.4048.65 -6.680 46.3548.9041.5565.10 K
S&P CNX NIFTY 9964.5510000.0052271.6075.25 -4.851 70.5076.4567.00186.38 K
S&P CNX NIFTY 9964.5510000.001047104.80108.95 -3.809 115.90124.20103.00228.60 K
S&P CNX NIFTY 9964.5510.50 K23522.0522.85 -3.501 25.0025.0020.50114.90 K
S&P CNX NIFTY 9964.559900.00162107.35110.55 -2.895 105.00110.9099.3065.40 K
S&P CNX NIFTY 9964.559900.00290150.15154.45 -2.784 162.65170.90149.2573.65 K
S&P CNX NIFTY 9964.5510.50 K59322.8523.40 -2.350 23.3026.2020.10111.15 K
S&P CNX NIFTY 9964.5510.40 K11430.6531.20 -1.763 30.7031.8525.8018.82 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY 9964.5510.20 K23544.5545.30 -1.656 47.0055.0041.4038.25 K
S&P CNX NIFTY 9964.5510.10 K25170.4571.55 -1.537 78.1085.0068.3076.12 K
S&P CNX NIFTY 9964.559800.00109151.45152.45 -0.656 147.25159.15140.2549.12 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.