Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Loser Call Option , Expiry 30/11/2017Top Loser Call Option , Expiry 28/12/2017 

Top Losers Call Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10389.710.90 K13323.7034.25 -30.803 30.8531.2521.0559.92 K
S&P CNX NIFTY10389.710.80 K34135.5550.15 -29.113 45.0045.7032.2094.35 K
S&P CNX NIFTY10389.711.00 K75818.1024.85 -27.163 23.0523.8016.50185.62 K
S&P CNX NIFTY10389.710.70 K38053.1071.25 -25.474 59.9064.6048.0069.30 K
S&P CNX NIFTY10389.710.60 K50674.4598.65 -24.531 88.0088.0069.7077.18 K
S&P CNX NIFTY10389.711.40 K1957.6510.00 -23.500 9.809.807.3022.05 K
S&P CNX NIFTY10389.710.50 K755100.65130.70 -22.992 120.50121.4092.10118.88 K
S&P CNX NIFTY10389.710.40 K543133.85171.95 -22.158 156.70157.00125.1550.18 K
S&P CNX NIFTY10389.710.30 K320174.20220.95 -21.159 202.00204.30165.0036.90 K
S&P CNX NIFTY10389.710.20 K234222.00279.90 -20.686 252.70254.90213.0015.75 K
S&P CNX NIFTY10389.711.00 K71124.8529.15 -14.751 28.0029.0023.10164.85 K
S&P CNX NIFTY10389.710.90 K34934.2539.95 -14.268 37.4540.6033.8563.90 K
S&P CNX NIFTY10389.710.80 K56650.1558.45 -14.200 53.1059.0548.8091.50 K
S&P CNX NIFTY10389.711.50 K1038.009.25 -13.514 9.309.507.1033.15 K
S&P CNX NIFTY10389.710.70 K28071.2581.40 -12.469 79.9580.0070.0062.10 K
S&P CNX NIFTY10389.710.60 K34798.65112.40 -12.233 105.70109.9596.8068.85 K
S&P CNX NIFTY10389.710.50 K386130.70147.50 -11.390 159.75159.75128.9089.55 K
S&P CNX NIFTY10389.710.40 K254171.95188.65 -8.852 180.00187.55168.3539.68 K
S&P CNX NIFTY10389.711.00 K52529.2031.70 -7.886 27.0030.9524.75202.20 K
S&P CNX NIFTY10389.710.30 K260220.95236.45 -6.555 236.45244.00217.5028.80 K
S&P CNX NIFTY10389.711.50 K1758.809.30 -5.376 13.9513.958.0039.75 K
S&P CNX NIFTY10389.711.50 K1608.358.80 -5.114 9.0010.708.0042.60 K
S&P CNX NIFTY10389.710.60 K558110.25113.20 -2.606 100.70118.15100.45144.45 K
S&P CNX NIFTY10389.711.00 K67131.0031.80 -2.516 29.0550.0027.65222.00 K
S&P CNX NIFTY10389.711.50 K1728.208.35 -1.796 10.0010.258.0051.68 K
S&P CNX NIFTY10389.710.80 K35363.4564.25 -1.245 63.6568.1556.00111.68 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOPen Interest
S&P CNX NIFTY10389.710.80 K16056.9557.55 -1.043 54.0062.4051.7097.35 K
S&P CNX NIFTY10389.710.60 K601123.00123.80 -0.646 120.95132.55106.05135.75 K
S&P CNX NIFTY10389.710.50 K512164.30165.20 -0.545 162.00174.00146.50130.80 K
S&P CNX NIFTY10389.710.90 K21339.7039.90 -0.501 37.3043.0534.8571.85 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.