Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 29/06/2017Top Gainer Call Option , Expiry 31/08/2017 

Top Gainers Call Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9604.99700.00308967.1038.20 75.65 42.7070.2039.15586.50 K
S&P CNX NIFTY 9604.99800.00180037.5021.35 75.64 24.4539.8023.00367.95 K
S&P CNX NIFTY 9604.99900.0038520.0511.60 72.84 12.5021.0011.95126.75 K
S&P CNX NIFTY 9604.910000.0083911.456.70 70.90 9.4013.006.30241.80 K
S&P CNX NIFTY 9604.99600.001426106.7563.85 67.19 70.00110.1068.25169.20 K
S&P CNX NIFTY 9604.99900.00434432.6020.05 62.59 20.4033.8519.00227.02 K
S&P CNX NIFTY 9604.99800.00498158.5037.50 56.00 36.7060.3535.70423.98 K
S&P CNX NIFTY 9604.910000.00388517.7011.45 54.59 14.0018.359.05342.15 K
S&P CNX NIFTY 9604.99500.001100158.50103.70 52.84 113.00162.00105.00140.48 K
S&P CNX NIFTY 9604.910000.0033913.609.15 48.63 10.5014.0510.5085.58 K
S&P CNX NIFTY 9604.910.20 K5016.954.70 47.87 4.7010.404.7024.15 K
S&P CNX NIFTY 9604.99400.00883217.20150.05 44.75 159.60222.80157.15110.40 K
S&P CNX NIFTY 9604.910.10 K151112.909.00 43.33 12.8514.5010.00114.22 K
S&P CNX NIFTY 9604.99900.0032623.5016.40 43.29 18.0024.0017.6561.65 K
Reliance Industries Ltd. 1356.91400.0014625.9518.15 42.98 18.0029.0018.00138.00 K
S&P CNX NIFTY 9604.99800.00138740.0528.10 42.53 30.7041.5030.70171.52 K
S&P CNX NIFTY 9604.910000.001055625.0517.70 41.53 18.0028.4516.50489.82 K
S&P CNX NIFTY 9604.99700.00417294.8567.10 41.36 64.6097.5563.85629.18 K
S&P CNX NIFTY 9604.99900.0043933.0023.50 40.43 24.8034.0024.05119.78 K
S&P CNX NIFTY 9604.99900.00710245.1032.60 38.34 29.7051.7529.70252.75 K
S&P CNX NIFTY 9604.99300.00600287.30207.90 38.19 225.45294.90221.4597.28 K
S&P CNX NIFTY 9604.99700.00236764.7047.10 37.37 50.2567.0050.25206.78 K
S&P CNX NIFTY 9604.98600.002001162.50852.00 36.44 1164.001164.001161.00391.42 K
S&P CNX NIFTY 9604.910000.0054419.0014.00 35.71 14.9520.0011.3591.20 K
S&P CNX NIFTY 9604.99600.002983141.90106.75 32.93 105.10146.00103.10208.12 K
S&P CNX NIFTY 9604.99600.0057497.8073.75 32.61 80.00101.0078.3059.02 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9604.910.10 K14309.006.80 32.35 5.459.355.0568.92 K
S&P CNX NIFTY 9604.99800.0064755.1042.25 30.41 44.0057.0043.00181.50 K
S&P CNX NIFTY 9604.99800.00585575.1058.50 28.38 53.8086.0053.80410.85 K
S&P CNX NIFTY 9604.99700.0055087.1568.80 26.67 71.8089.8069.30245.62 K
S&P CNX NIFTY 9604.99500.001621200.40158.50 26.44 154.00206.50151.00130.28 K
S&P CNX NIFTY 9604.99500.00300140.30111.50 25.83 117.20143.30117.2038.85 K
S&P CNX NIFTY 9604.99500.00267180.10144.20 24.90 150.00182.50150.0063.08 K
S&P CNX NIFTY 9604.99400.00815268.80217.20 23.76 211.00272.25181.65116.55 K
S&P CNX NIFTY 9604.99600.00305127.00103.25 23.00 109.65148.00108.0064.95 K
S&P CNX NIFTY 9604.99700.005467115.8094.85 22.09 89.20131.1589.20626.92 K
S&P CNX NIFTY 9604.99400.00133238.75200.85 18.87 213.65245.80207.0035.55 K
S&P CNX NIFTY 9604.99300.00107307.85264.80 16.26 292.00317.10272.3054.60 K
S&P CNX NIFTY 9604.99600.007071164.45141.90 15.89 136.05184.50133.10459.45 K
S&P CNX NIFTY 9604.99700.0020668.8060.05 14.57 68.7570.6564.30223.12 K
S&P CNX NIFTY 9604.99900.0046123.5020.55 14.36 24.2025.1022.15103.80 K
S&P CNX NIFTY 9604.99800.0058942.2537.10 13.88 41.1543.2539.75184.12 K
S&P CNX NIFTY 9604.910000.0028614.0012.30 13.82 12.9016.6012.9081.00 K
S&P CNX NIFTY 9604.99500.002325227.20200.40 13.37 194.40250.00188.60156.60 K
S&P CNX NIFTY 9604.910.50 K4231.751.55 12.90 1.702.001.3063.38 K
S&P CNX NIFTY 9604.99600.00104103.2592.25 11.92 100.00105.0097.5554.75 K
S&P CNX NIFTY 9604.910.40 K5452.352.10 11.90 6.756.752.0021.08 K
S&P CNX NIFTY 9604.98800.00101788.00710.00 10.99 750.00788.00747.0044.25 K
S&P CNX NIFTY 9604.99400.001445297.95268.80 10.84 245.45325.00245.4580.85 K
S&P CNX NIFTY 9604.98500.002000983.00895.00 9.83 982.00983.00982.00151.12 K
S&P CNX NIFTY 9604.99300.00413375.20341.90 9.74 367.80399.10325.6094.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9604.99800.0045059.6055.10 8.17 66.6566.6547.70191.25 K
S&P CNX NIFTY 9604.99700.0073194.2087.15 8.09 79.5095.0077.30212.70 K
S&P CNX NIFTY 9604.99900.0013335.6033.00 7.88 29.8036.0528.75124.58 K
S&P CNX NIFTY 9604.99600.00114136.90127.00 7.80 114.50138.65114.5063.90 K
S&P CNX NIFTY 9604.99900.0026925.2023.50 7.23 26.0028.3525.0071.32 K
S&P CNX NIFTY 9604.99800.0048542.6540.05 6.49 42.0047.0026.40185.70 K
S&P CNX NIFTY 9604.98500.001151126.451065.00 5.77 1100.001140.251100.00682.88 K
S&P CNX NIFTY 9604.910000.0037214.3513.60 5.51 16.9017.9013.2082.50 K
S&P CNX NIFTY 9604.99400.00257201.40191.05 5.42 206.10212.00196.4529.78 K
S&P CNX NIFTY 9604.99400.00112250.00238.75 4.71 230.10250.00230.0030.45 K
S&P CNX NIFTY 9604.98500.0010091027.00983.00 4.48 991.001027.00991.00226.80 K
S&P CNX NIFTY 9604.99600.00258102.1597.80 4.45 111.05111.05101.4051.82 K
S&P CNX NIFTY 9604.99300.00114262.30251.90 4.13 261.40276.00256.5055.50 K
S&P CNX NIFTY 9604.99500.00347145.95140.30 4.03 146.00163.20142.0554.15 K
S&P CNX NIFTY 9604.910000.0058819.7019.00 3.68 19.0020.5015.80105.38 K
S&P CNX NIFTY 9604.99700.0026167.0064.70 3.55 68.3075.0063.95214.95 K
S&P CNX NIFTY 9604.99500.00240185.10180.10 2.78 170.00190.00168.0063.68 K
BANK NIFTY 23182.823.00 K153459.40450.00 2.09 345.05475.00325.105960.00
S&P CNX NIFTY 9604.98600.001828935.00923.00 1.30 927.00935.00927.00326.32 K
S&P CNX NIFTY 9604.98400.002311045.001040.75 0.408 1048.001048.001044.00368.32 K
S&P CNX NIFTY 9604.99300.00101265.25265.00 0.094 285.00300.00240.2558.28 K
S&P CNX NIFTY 9604.98000.0018011451.001450.00 0.069 1442.001451.001442.00135.15 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.