Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 31/08/2017Top Gainer Call Option , Expiry 26/10/2017 

Top Gainers Call Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd. 923.251040.0011130.3513.35 127.34 17.7532.9017.7548.50 K
Infosys Ltd. 923.251000.0034949.3024.15 104.14 37.0053.0534.8075.00 K
S&P CNX NIFTY 9837.410.50 K22714.657.80 87.82 41.1541.559.0518.52 K
S&P CNX NIFTY 9837.410.20 K27245.3026.35 71.92 29.9546.0029.9524.08 K
S&P CNX NIFTY 9837.410.10 K18771.5545.40 57.60 49.9574.0049.9573.20 K
S&P CNX NIFTY 9837.410000.001052108.9571.60 52.16 78.45113.9078.45223.72 K
S&P CNX NIFTY 9837.410.50 K111022.6515.70 44.27 22.8526.2518.0052.58 K
S&P CNX NIFTY 9837.49900.00140154.45107.35 43.88 109.85158.10109.8569.82 K
S&P CNX NIFTY 9837.410.20 K604258.1042.00 38.33 42.9559.8533.50417.98 K
S&P CNX NIFTY 9837.410.10 K649890.5565.55 38.14 68.3592.2053.75553.05 K
S&P CNX NIFTY 9837.410.30 K162638.0028.00 35.71 31.3539.4530.00119.92 K
S&P CNX NIFTY 9837.411.00 K2468.606.35 35.43 7.359.006.7042.00 K
S&P CNX NIFTY 9837.410.30 K516636.6027.10 35.06 28.3037.6520.75531.30 K
BANK NIFTY 24074.424.50 K501483.85358.30 35.04 316.20490.00268.4015.88 K
S&P CNX NIFTY 9837.410000.006841134.75100.30 34.35 105.25137.0084.10772.58 K
S&P CNX NIFTY 9837.410.60 K154425.1518.75 34.13 20.4026.1518.9546.35 K
BANK NIFTY 24074.425.50 K573121.2590.40 34.13 87.00125.0065.0042.28 K
S&P CNX NIFTY 9837.49800.00640202.55151.45 33.74 166.15213.00165.0588.35 K
BANK NIFTY 24074.425.00 K895253.55190.20 33.31 180.00262.10136.0033.52 K
S&P CNX NIFTY 9837.410.50 K52227.9021.05 32.54 24.0528.3022.3574.02 K
S&P CNX NIFTY 9837.410.40 K188058.3044.20 31.90 46.4060.3545.30174.52 K
S&P CNX NIFTY 9837.410.40 K313523.0017.50 31.43 18.2023.9513.75383.40 K
S&P CNX NIFTY 9837.410.30 K57857.4043.75 31.20 47.5059.0046.50145.05 K
S&P CNX NIFTY 9837.410.30 K20449.8538.00 31.18 47.8551.2044.35123.68 K
S&P CNX NIFTY 9837.410.20 K111176.4558.30 31.13 72.6578.3068.20113.25 K
S&P CNX NIFTY 9837.410.20 K75058.3044.55 30.86 50.0061.7047.2062.85 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9837.410.20 K392642.0032.10 30.84 32.5044.8532.50406.72 K
S&P CNX NIFTY 9837.410.50 K431341.1031.50 30.48 28.5043.0028.50384.75 K
S&P CNX NIFTY 9837.410.40 K33231.2023.95 30.27 30.5031.6010.0016.20 K
S&P CNX NIFTY 9837.49900.003010187.05143.95 29.94 147.05191.55124.75370.65 K
S&P CNX NIFTY 9837.410.30 K389627.1020.90 29.67 25.7028.6021.55619.95 K
Tata Motors Ltd. 380.4400.0019813.0010.05 29.35 10.7513.559.65370.50 K
S&P CNX NIFTY 9837.410.40 K168164.8050.40 28.57 53.8567.2052.55241.28 K
S&P CNX NIFTY 9837.410.30 K172999.6577.55 28.50 81.25102.0080.85450.38 K
S&P CNX NIFTY 9837.410.10 K569965.5551.10 28.28 60.3569.4055.55511.35 K
S&P CNX NIFTY 9837.49800.001852251.15196.25 27.97 204.65254.20176.15222.98 K
S&P CNX NIFTY 9837.410000.007923100.3078.50 27.77 93.25106.2085.00802.80 K
S&P CNX NIFTY 9837.410.10 K124126.8099.75 27.12 109.45127.95106.80118.05 K
S&P CNX NIFTY 9837.410.50 K365615.1011.90 26.89 14.7016.009.05752.25 K
S&P CNX NIFTY 9837.410.40 K285617.5013.90 25.90 15.5018.5013.70385.65 K
S&P CNX NIFTY 9837.410.30 K401990.4571.85 25.89 68.6093.2563.40468.45 K
S&P CNX NIFTY 9837.410.10 K312111.2088.35 25.86 108.50113.80102.0595.92 K
S&P CNX NIFTY 9837.410.40 K356357.5545.75 25.79 42.2060.4038.90300.90 K
S&P CNX NIFTY 9837.410.30 K156189.6071.25 25.75 72.2590.5572.25214.80 K
S&P CNX NIFTY 9837.410.50 K117337.6029.90 25.75 29.0040.0029.00164.78 K
BANK NIFTY 24074.424.00 K185792.05630.65 25.59 577.85799.10505.0014.68 K
S&P CNX NIFTY 9837.410.50 K514335.7528.50 25.44 26.3538.1524.00521.40 K
S&P CNX NIFTY 9837.410.10 K65188.3570.45 25.41 73.0093.0073.0094.88 K
BANK NIFTY 24074.425.00 K129633.50506.95 24.96 505.30640.00505.306960.00
S&P CNX NIFTY 9837.49900.003415143.95115.20 24.96 133.10153.25125.00371.62 K
S&P CNX NIFTY 9837.410.30 K26963.5550.90 24.85 54.2064.9553.00132.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9837.410.60 K13838.356.70 24.63 6.808.606.50154.05 K
S&P CNX NIFTY 9837.410.20 K41286.2069.20 24.57 75.1589.1572.00156.38 K
S&P CNX NIFTY 9837.410.70 K6196.855.50 24.55 5.357.055.35160.80 K
S&P CNX NIFTY 9837.410.20 K1076142.40114.55 24.31 118.95146.40118.40283.35 K
S&P CNX NIFTY 9837.410.60 K149331.2525.15 24.25 27.9531.9026.9565.70 K
S&P CNX NIFTY 9837.410.70 K68020.1016.25 23.69 17.2520.9517.2563.15 K
S&P CNX NIFTY 9837.410.20 K680129.15104.65 23.41 103.65132.35103.65205.05 K
Reliance Industries Ltd. 1575.41700.0012536.0029.20 23.29 30.0043.7528.0073.50 K
S&P CNX NIFTY 9837.410.20 K3268131.90107.15 23.10 102.10135.9596.15281.48 K
S&P CNX NIFTY 9837.410.60 K190222.2518.10 22.93 17.7523.3515.70156.15 K
S&P CNX NIFTY 9837.49700.001067322.10262.95 22.49 265.45327.55240.20150.38 K
S&P CNX NIFTY 9837.410.50 K522050.2541.10 22.26 45.3551.5043.85457.35 K
S&P CNX NIFTY 9837.410.10 K953196.10160.65 22.07 163.00200.00163.00290.62 K
S&P CNX NIFTY 9837.410000.001266154.85127.00 21.93 150.00159.95145.15344.25 K
S&P CNX NIFTY 9837.410000.00379176.00144.35 21.93 152.45179.95150.10381.98 K
S&P CNX NIFTY 9837.410000.001666127.00104.80 21.18 115.00131.90110.00310.12 K
S&P CNX NIFTY 9837.410.10 K603178.10147.00 21.16 150.70183.00150.70151.42 K
S&P CNX NIFTY 9837.410.60 K72410.108.35 20.96 8.1012.456.75146.55 K
S&P CNX NIFTY 9837.411.00 K8477.005.80 20.69 6.257.956.00105.60 K
S&P CNX NIFTY 9837.49800.002779196.25163.40 20.10 174.95210.00166.95219.75 K
S&P CNX NIFTY 9837.410.70 K102314.9512.45 20.08 12.0515.6510.95171.00 K
S&P CNX NIFTY 9837.49700.001510262.95219.80 19.63 244.75276.60236.65148.72 K
S&P CNX NIFTY 9837.49600.00200400.70335.85 19.31 340.65412.05308.5087.82 K
S&P CNX NIFTY 9837.410.30 K50665.5555.05 19.07 59.9068.5059.90177.52 K
S&P CNX NIFTY 9837.411.00 K1528.757.35 19.05 6.859.806.8553.02 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9837.410.20 K26993.3078.45 18.93 88.6094.9077.70145.35 K
S&P CNX NIFTY 9837.49500.00661413.15347.90 18.76 389.95429.95389.95144.60 K
S&P CNX NIFTY 9837.410.10 K1289182.35153.70 18.64 152.75190.00141.50300.08 K
S&P CNX NIFTY 9837.49900.00115207.00174.60 18.56 199.20212.15196.00145.72 K
S&P CNX NIFTY 9837.410.90 K1869.007.60 18.42 9.709.708.356225.00
S&P CNX NIFTY 9837.410.40 K295176.7064.80 18.36 71.5079.0068.50292.72 K
S&P CNX NIFTY 9837.411.00 K5304.203.55 18.31 6.106.103.40178.95 K
S&P CNX NIFTY 9837.410.80 K42413.0511.05 18.10 11.9013.5511.7038.48 K
S&P CNX NIFTY 9837.49900.00181329.30279.20 17.94 269.75332.70266.75231.60 K
S&P CNX NIFTY 9837.410000.00936258.15219.10 17.82 223.00264.90222.90539.55 K
S&P CNX NIFTY 9837.410.80 K13810.258.70 17.82 7.9010.457.9042.75 K
S&P CNX NIFTY 9837.410.10 K373134.45114.20 17.73 124.85136.55119.05110.40 K
S&P CNX NIFTY 9837.410.80 K52411.059.40 17.55 10.5011.259.2533.75 K
S&P CNX NIFTY 9837.49700.00337427.00363.65 17.42 389.45427.00386.2537.35 K
BANK NIFTY 24074.425.00 K116488.75417.10 17.18 377.15512.10375.007680.00
S&P CNX NIFTY 9837.49500.00358484.10413.15 17.17 420.00486.45380.55156.60 K
S&P CNX NIFTY 9837.410.20 K19928.5024.35 17.04 24.7533.0023.7011.48 K
S&P CNX NIFTY 9837.410.20 K45698.6584.35 16.95 86.00103.0086.00177.82 K
S&P CNX NIFTY 9837.410.50 K54327.0523.15 16.85 24.1027.9023.75129.00 K
S&P CNX NIFTY 9837.410.40 K31241.3035.35 16.83 38.0044.0034.0569.45 K
S&P CNX NIFTY 9837.411.00 K2396.955.95 16.81 6.508.004.7519.80 K
S&P CNX NIFTY 9837.410.50 K459411.9010.20 16.67 11.1512.309.70740.25 K
S&P CNX NIFTY 9837.410000.001082248.70213.35 16.57 210.00256.10195.10500.25 K
S&P CNX NIFTY 9837.410.10 K39248.6541.80 16.39 42.2053.0042.2026.55 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.