Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/03/2017Top Gainer Call Option , Expiry 25/05/2017 

Top Gainers Call Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Capital Ltd. 599.8600.0010136.7512.35 197.57 20.9540.3518.8084.00 K
Syndicate Bank 69.480.001040.7000.350 100.00 0.4501.000.450153.00 K
Yes Bank Ltd. 1529.051600.0019022.1011.95 84.94 11.0023.0010.5058.80 K
State Bank of India 276.5300.004413.051.65 84.85 1.803.601.701230.00 K
Bank of Baroda 169.05170.001337.654.15 84.34 4.659.054.65360.50 K
State Bank of India 276.5290.002445.152.80 83.93 3.056.003.05501.00 K
State Bank of India 276.5285.001176.703.65 83.56 3.658.003.65153.00 K
Bank of Baroda 169.05180.001544.202.30 82.61 2.905.002.70451.50 K
Punjab National Bank 141.5150.001953.251.80 80.56 1.904.151.80623.00 K
Bank of Baroda 169.05175.001275.553.20 73.44 3.606.753.60220.50 K
Reliance Industries Ltd. 1286.751400.0012023.3013.50 72.59 7.1523.507.1551.50 K
Yes Bank Ltd. 1529.051550.0019738.3022.20 72.52 22.7540.2519.7063.70 K
Canara Bank 293.25300.001028.655.20 66.35 5.8010.305.80163.45 K
State Bank of India 276.5280.005798.555.15 66.02 5.3510.055.20972.00 K
State Bank of India 276.5275.0012011.156.90 61.59 7.0012.807.00288.00 K
Yes Bank Ltd. 1529.051500.0020261.8538.40 61.07 40.8565.0035.6567.90 K
Federal Bank Ltd. 89.85100.001201.350.850 58.82 1.301.501.25440.00 K
Reliance Industries Ltd. 1286.751300.0012356.8036.00 57.78 38.2059.2537.5039.50 K
ICICI Bank Ltd. 274.75300.002692.551.65 54.55 2.102.951.95530.00 K
S&P CNX NIFTY 9108.09300.001216373.0047.70 53.04 85.1090.0064.05635.10 K
S&P CNX NIFTY 9108.09400.00949745.6029.85 52.76 56.2056.2540.00629.85 K
State Bank of India 276.5270.0028813.659.05 50.83 9.1515.259.15720.00 K
BANK NIFTY 21122.622.00 K224485.8556.95 50.75 58.0096.5055.8058.56 K
S&P CNX NIFTY 9108.09200.0013759110.8573.65 50.51 130.00134.3098.75894.82 K
ICICI Bank Ltd. 274.75290.002724.553.05 49.18 3.455.303.45397.50 K
ICICI Bank Ltd. 274.75280.003677.905.30 49.06 6.108.855.95572.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Oil & Natural Gas Corporation Ltd. 191.9200.001465.503.70 48.65 4.005.603.70330.00 K
S&P CNX NIFTY 9108.09500.00909926.8018.20 47.25 33.3533.3524.002173.58 K
S&P CNX NIFTY 9108.09100.008668160.35109.00 47.11 181.20190.00145.80502.50 K
ICICI Bank Ltd. 274.75270.0019613.008.95 45.25 10.2014.1510.20397.50 K
S&P CNX NIFTY 9108.09000.004723221.45153.90 43.89 245.00259.45204.80819.08 K
S&P CNX NIFTY 9108.09600.00441914.5510.30 41.26 14.5018.5013.40255.38 K
BANK NIFTY 21122.621.70 K193149.00106.35 40.10 154.60198.85116.356920.00
S&P CNX NIFTY 9108.08900.001891289.15209.60 37.95 329.00329.60272.00377.40 K
BANK NIFTY 21122.621.50 K3684216.50157.10 37.81 164.80240.05142.20115.36 K
BANK NIFTY 21122.620.90 K414520.00380.00 36.84 509.35540.00503.308000.00
S&P CNX NIFTY 9108.09700.00389010.407.65 35.95 9.4024.907.00160.58 K
S&P CNX NIFTY 9108.010000.001275.404.00 35.00 5.007.805.0011.10 K
S&P CNX NIFTY 9108.08800.00808367.25274.65 33.72 417.85417.85348.15459.90 K
BANK NIFTY 21122.622.00 K276137.20102.85 33.40 156.10160.00131.009080.00
S&P CNX NIFTY 9108.010000.003502.401.80 33.33 2.202.651.9045.30 K
Tata Motors Ltd. 470.4500.001818.456.35 33.07 6.709.906.70276.00 K
S&P CNX NIFTY 9108.09600.00441718.7514.10 32.98 19.0019.4515.80415.35 K
Tata Motors Ltd. 470.4480.0015115.4011.60 32.76 12.0517.0011.95163.50 K
S&P CNX NIFTY 9108.09800.0012866.254.80 30.21 5.006.404.40160.72 K
S&P CNX NIFTY 9108.08700.001011450.60346.15 30.17 420.00492.00420.00560.10 K
S&P CNX NIFTY 9108.09500.00816534.3526.45 29.87 34.7535.3531.002406.30 K
BANK NIFTY 21122.621.00 K381531.50411.40 29.19 550.00755.35522.4511.08 K
BANK NIFTY 21122.621.50 K421293.65227.30 29.19 313.05325.00284.4012.08 K
BANK NIFTY 21122.622.50 K39028.3021.95 28.93 39.9539.9518.2522.00 K
S&P CNX NIFTY 9108.09500.00426720.8516.30 27.91 16.7521.4015.901835.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9108.09400.00587557.7545.15 27.91 55.7559.1552.50729.08 K
BANK NIFTY 21122.621.00 K1883451.45353.35 27.76 365.10489.35340.00155.84 K
S&P CNX NIFTY 9108.09400.00168834.6027.15 27.44 28.7035.5027.20176.55 K
BANK NIFTY 21122.619.40 K4261875.401473.30 27.29 1880.101883.201875.4059.52 K
S&P CNX NIFTY 9108.09300.00292555.0043.30 27.02 45.9056.8543.45305.18 K
S&P CNX NIFTY 9108.08600.00902537.80425.25 26.47 573.40573.40470.20459.08 K
S&P CNX NIFTY 9108.09500.0038320.8016.45 26.44 18.7521.9018.6044.92 K
S&P CNX NIFTY 9108.09300.00692791.8573.05 25.74 91.80101.9083.25674.55 K
BANK NIFTY 21122.620.50 K109856.25682.45 25.47 1096.851096.85850.907040.00
S&P CNX NIFTY 9108.09700.003926.905.50 25.45 5.557.255.5023.78 K
S&P CNX NIFTY 9108.09800.003044.503.60 25.00 4.004.803.8015.45 K
S&P CNX NIFTY 9108.09150.00249117.9094.40 24.89 97.80122.9596.5012.22 K
S&P CNX NIFTY 9108.09100.001706128.10102.70 24.73 110.80132.50108.90289.88 K
S&P CNX NIFTY 9108.08500.001153631.65508.10 24.32 634.90648.00613.25444.15 K
S&P CNX NIFTY 9108.09300.0061246.7537.70 24.01 44.7550.0041.1079.20 K
S&P CNX NIFTY 9108.09300.00237857.6046.55 23.74 50.4061.7049.00246.60 K
S&P CNX NIFTY 9108.09200.00309387.1070.40 23.72 76.0092.3074.75448.58 K
S&P CNX NIFTY 9108.09200.00369983.0067.25 23.42 69.3085.0067.00507.98 K
S&P CNX NIFTY 9108.09600.0068511.959.70 23.20 9.8012.308.95118.95 K
S&P CNX NIFTY 9108.09000.003340176.10143.10 23.06 153.85182.90152.80401.48 K
S&P CNX NIFTY 9108.09200.0015670.5057.45 22.72 68.2575.9064.0062.25 K
S&P CNX NIFTY 9108.09200.001712793.0075.80 22.69 78.7598.5076.201495.72 K
S&P CNX NIFTY 9108.09100.004270120.7098.45 22.60 104.55122.9099.85344.10 K
S&P CNX NIFTY 9108.09100.0010061143.10117.10 22.20 113.50150.10113.501126.42 K
S&P CNX NIFTY 9108.09300.001188655.3545.35 22.05 49.5059.6044.801006.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9108.08400.00403725.75594.70 22.04 723.45744.85710.80289.42 K
S&P CNX NIFTY 9108.09400.00228836.6030.00 22.00 32.2039.1031.75159.38 K
S&P CNX NIFTY 9108.09200.007300138.40113.45 21.99 139.55141.45124.001026.98 K
S&P CNX NIFTY 9108.010000.004293.352.75 21.82 1.653.801.55145.88 K
S&P CNX NIFTY 9108.09500.00103926.0021.35 21.78 23.0027.0021.751334.78 K
BANK NIFTY 21122.620.50 K183785.90646.85 21.50 666.60834.45666.6029.88 K
S&P CNX NIFTY 9108.09100.00467101.0583.35 21.24 96.00107.5592.5070.20 K
S&P CNX NIFTY 9108.09500.00366523.1519.15 20.89 20.6024.5519.751589.40 K
S&P CNX NIFTY 9108.09400.001063830.3025.15 20.48 26.5033.4524.351019.40 K
Reliance Industries Ltd. 1286.751300.0034932.5527.05 20.33 28.6533.9027.00226.50 K
S&P CNX NIFTY 9108.09400.0015839.8533.15 20.21 35.8541.2032.0012.60 K
S&P CNX NIFTY 9108.09800.003033.603.00 20.00 3.005.802.6517.32 K
S&P CNX NIFTY 9108.08300.00235821.95686.50 19.73 800.00841.55800.00406.72 K
S&P CNX NIFTY 9108.010000.003772.752.30 19.57 2.253.051.9057.08 K
S&P CNX NIFTY 9108.09000.007081205.10172.35 19.00 183.90215.05174.951070.10 K
S&P CNX NIFTY 9108.09100.004991197.30166.00 18.86 194.05200.10182.75573.38 K
S&P CNX NIFTY 9108.09000.003340166.90140.75 18.58 147.30170.20140.70646.42 K
S&P CNX NIFTY 9108.09500.00905916.1013.60 18.38 14.4517.7013.002589.22 K
S&P CNX NIFTY 9108.09600.0062013.4511.40 17.98 12.0014.4511.5082.42 K
S&P CNX NIFTY 9108.09900.001392.301.95 17.95 1.902.351.909450.00
S&P CNX NIFTY 9108.08900.001624230.35195.35 17.92 208.90241.00207.40286.80 K
S&P CNX NIFTY 9108.08200.001043918.65780.45 17.71 926.90931.45897.40491.48 K
S&P CNX NIFTY 9108.09000.002278266.25227.65 16.96 263.45271.15249.05772.80 K
S&P CNX NIFTY 9108.09200.0066188.1575.50 16.75 76.7091.4575.50253.28 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.