Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 29/12/2016Top Gainer Call Option , Expiry 23/02/2017 

Top Gainers Call Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8143.159500.0045910.507.50 40.00 8.0012.808.00118.72 K
S&P CNX NIFTY 8143.158600.00350360.1543.35 38.75 44.1061.9543.45310.28 K
S&P CNX NIFTY 8143.158800.00267724.1017.65 36.54 18.0025.2517.75337.72 K
S&P CNX NIFTY 8143.158400.00594690.7066.55 36.29 67.0094.1065.25362.62 K
S&P CNX NIFTY 8143.158300.005410127.9093.85 36.28 94.30131.7093.55331.88 K
S&P CNX NIFTY 8143.158700.00494638.2528.10 36.12 28.3040.2027.90523.50 K
S&P CNX NIFTY 8143.158500.00616089.8566.15 35.83 68.0592.4066.20677.48 K
S&P CNX NIFTY 8143.158500.00601462.8046.30 35.64 47.9565.0044.65499.42 K
S&P CNX NIFTY 8143.158900.0093515.3011.30 35.40 12.0015.7011.25184.80 K
S&P CNX NIFTY 8143.159400.0060514.9511.05 35.29 12.7016.4512.70103.28 K
S&P CNX NIFTY 8143.158600.00491042.4031.45 34.82 32.3543.6529.60280.88 K
S&P CNX NIFTY 8143.158400.004118130.8097.45 34.22 100.00133.1598.00591.98 K
S&P CNX NIFTY 8143.158700.00677028.2521.15 33.57 22.0529.0019.90395.10 K
S&P CNX NIFTY 8143.159200.0057134.8026.10 33.33 32.0042.5032.0089.78 K
S&P CNX NIFTY 8143.158200.004095173.85130.70 33.01 133.15177.25129.45515.32 K
S&P CNX NIFTY 8143.159100.0080548.2036.75 31.16 49.9561.0046.2077.85 K
S&P CNX NIFTY 8143.158800.00558818.2514.00 30.36 14.8018.9512.75269.02 K
S&P CNX NIFTY 8143.158500.00155292.50224.45 30.32 270.00325.50270.0061.42 K
S&P CNX NIFTY 8143.158300.003118180.15139.35 29.28 141.15184.00138.55505.50 K
S&P CNX NIFTY 8143.158800.00899135.55105.50 28.48 130.95157.00129.00105.38 K
S&P CNX NIFTY 8143.158000.003215290.50227.25 27.83 235.85295.25228.55558.90 K
S&P CNX NIFTY 8143.159300.0030521.0516.55 27.19 19.0023.8019.0093.08 K
S&P CNX NIFTY 8143.159400.0022316.6013.10 26.72 17.0020.9012.55105.90 K
S&P CNX NIFTY 8143.158100.002842226.10180.00 25.61 180.00232.60175.50385.80 K
S&P CNX NIFTY 8143.158200.002187238.75190.45 25.36 194.35243.25190.45806.48 K
S&P CNX NIFTY 8143.159000.00163670.2056.00 25.36 76.2086.0061.00284.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8143.159200.0037832.5026.00 25.00 31.0036.2530.4096.68 K
S&P CNX NIFTY 8143.157900.00271364.50292.85 24.47 284.80365.05284.8031.80 K
S&P CNX NIFTY 8143.159300.0088223.8019.20 23.96 26.5529.4023.0091.35 K
S&P CNX NIFTY 8143.159300.004398.657.00 23.57 7.009.007.0090.38 K
S&P CNX NIFTY 8143.159000.00234410.208.30 22.89 7.2010.407.20810.00 K
S&P CNX NIFTY 8143.158700.00756178.20146.35 21.76 179.25206.95170.10110.62 K
S&P CNX NIFTY 8143.158900.00100098.2580.80 21.60 93.65117.8093.65139.80 K
S&P CNX NIFTY 8143.158100.00761302.85249.40 21.43 252.75309.70250.60486.15 K
S&P CNX NIFTY 8143.158500.00579662.0051.50 20.39 57.0564.5046.00747.08 K
S&P CNX NIFTY 8143.158400.00387592.9077.20 20.34 60.3596.0060.35796.65 K
S&P CNX NIFTY 8143.158200.00109528.00440.00 20.00 510.00545.00510.00163.35 K
S&P CNX NIFTY 8143.159200.005919.908.25 20.00 7.1010.507.00100.95 K
S&P CNX NIFTY 8143.158000.00129699.00582.80 19.94 678.00720.00670.00173.48 K
S&P CNX NIFTY 8143.158700.00390024.7020.65 19.61 21.5525.9518.55613.88 K
S&P CNX NIFTY 8143.158100.00115616.00515.00 19.61 589.00630.30589.0094.20 K
S&P CNX NIFTY 8143.158000.00781376.65317.30 18.70 322.95385.05317.00690.90 K
S&P CNX NIFTY 8143.158600.00426539.1033.00 18.48 30.5041.2529.30438.38 K
S&P CNX NIFTY 8143.159100.0035153.6045.30 18.32 50.0056.0047.0051.82 K
S&P CNX NIFTY 8143.159300.0018924.9021.05 18.29 21.0025.6021.0099.00 K
S&P CNX NIFTY 8143.159500.0017836.505.50 18.18 5.906.905.90155.02 K
S&P CNX NIFTY 8143.157800.00188439.50372.45 18.00 353.45443.05353.4512.60 K
S&P CNX NIFTY 8143.157500.00184681.10582.00 17.03 648.25684.55637.0014.70 K
S&P CNX NIFTY 8143.159000.0038839.307.95 16.98 7.959.506.50797.70 K
S&P CNX NIFTY 8143.158300.002655134.00115.20 16.32 114.10138.00104.15667.20 K
S&P CNX NIFTY 8143.158800.00211129.60111.65 16.08 127.55141.00123.4519.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8143.158500.00149284.05245.05 15.92 279.00299.00275.0017.18 K
S&P CNX NIFTY 8143.158200.00534495.80428.00 15.84 481.00499.15481.00130.28 K
S&P CNX NIFTY 8143.159100.0054445.3039.15 15.71 48.0554.0043.0046.12 K
S&P CNX NIFTY 8143.158400.00105176.0565.75 15.67 75.0079.9564.4073.58 K
S&P CNX NIFTY 8143.159000.0081776.5566.25 15.55 70.0080.9065.50191.32 K
S&P CNX NIFTY 8143.158900.0057093.3581.00 15.25 92.15104.3090.6566.38 K
S&P CNX NIFTY 8143.158500.00113453.4546.45 15.07 61.5561.5543.65363.00 K
S&P CNX NIFTY 8143.158200.003873184.80160.65 15.03 164.70188.80141.00919.72 K
S&P CNX NIFTY 8143.158000.00837251.45218.75 14.95 243.95256.00220.00325.88 K
S&P CNX NIFTY 8143.158600.0076036.5531.85 14.76 36.4038.0029.25102.68 K
S&P CNX NIFTY 8143.158600.00156225.00196.35 14.59 220.30235.20214.0530.82 K
S&P CNX NIFTY 8143.158800.00255115.1513.25 14.34 13.5016.0010.55384.68 K
S&P CNX NIFTY 8143.159000.0091966.2557.95 14.32 70.0075.5064.45172.95 K
S&P CNX NIFTY 8143.158900.00377106.7093.35 14.30 98.70110.0091.5066.60 K
S&P CNX NIFTY 8143.158900.00162812.5511.00 14.09 8.1012.958.10187.35 K
S&P CNX NIFTY 8143.158100.00576193.10169.35 14.02 190.00200.00170.55204.45 K
BANK NIFTY 18420.918.50 K157609.60535.00 13.94 539.65625.85521.356120.00
S&P CNX NIFTY 8143.157900.00117314.75279.35 12.67 288.00320.95280.2515.45 K
S&P CNX NIFTY 8143.158200.00707146.55130.30 12.47 144.00151.30127.15291.98 K
S&P CNX NIFTY 8143.159100.007207.256.45 12.40 4.357.451.0062.70 K
S&P CNX NIFTY 8143.158100.001758241.70215.50 12.16 204.80248.00198.60579.60 K
S&P CNX NIFTY 8143.159400.0034616.7514.95 12.04 14.5017.4014.00123.30 K
BANK NIFTY 18420.919.50 K104211.90189.35 11.91 260.45260.45174.006880.00
S&P CNX NIFTY 8143.158700.00223186.90167.35 11.68 181.00192.70167.0048.30 K
S&P CNX NIFTY 8143.158000.001547311.35278.85 11.66 272.25318.45258.70770.10 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8143.158900.00104710.109.05 11.60 8.8512.358.10209.92 K
S&P CNX NIFTY 8143.159100.004755.905.30 11.32 4.806.454.7556.92 K
S&P CNX NIFTY 8143.158300.001410105.4094.75 11.24 98.90112.2591.4580.18 K
S&P CNX NIFTY 8143.158000.00491658.75594.00 10.90 660.00675.00638.30130.35 K
S&P CNX NIFTY 8143.158100.00293573.25517.75 10.72 562.00584.00513.6573.65 K
S&P CNX NIFTY 8143.158400.00137283.8576.05 10.26 80.0586.7570.0093.38 K
S&P CNX NIFTY 8143.159100.005176.505.90 10.17 5.856.505.4077.78 K
S&P CNX NIFTY 8143.159300.002174.904.45 10.11 4.504.904.3598.10 K
S&P CNX NIFTY 8143.158800.00136142.40129.60 9.88 134.50149.90124.1018.00 K
S&P CNX NIFTY 8143.158700.00480167.35152.45 9.77 170.00184.35165.0038.70 K
S&P CNX NIFTY 8143.158300.00659115.35105.40 9.44 119.30120.0599.1091.58 K
S&P CNX NIFTY 8143.158600.00124539.7036.55 8.62 39.0043.3532.00171.30 K
S&P CNX NIFTY 8143.158100.00799209.50193.10 8.49 194.75229.80181.60207.00 K
S&P CNX NIFTY 8143.158600.00239545.9542.40 8.37 35.8549.0035.75306.52 K
S&P CNX NIFTY 8143.158700.00128225.2523.30 8.37 25.9027.0019.05204.22 K
S&P CNX NIFTY 8143.158500.00101307.15284.05 8.13 284.60317.00275.6021.30 K
S&P CNX NIFTY 8143.159400.003364.103.80 7.89 5.905.953.95115.50 K
S&P CNX NIFTY 8143.158500.00403067.7562.80 7.88 55.9572.4054.00560.55 K
S&P CNX NIFTY 8143.158500.00226357.5053.45 7.58 56.0061.0048.00425.78 K
S&P CNX NIFTY 8143.158400.00507297.5590.70 7.55 79.90103.6079.90461.10 K
S&P CNX NIFTY 8143.158200.001016157.60146.55 7.54 151.00164.50134.80294.15 K
S&P CNX NIFTY 8143.158700.00397130.3528.25 7.43 25.0532.9524.50438.68 K
S&P CNX NIFTY 8143.158300.003983137.15127.90 7.23 116.05143.70113.45456.22 K
S&P CNX NIFTY 8143.158200.005622185.55173.85 6.73 156.95193.00156.20746.40 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.