Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/01/2018Top Gainer Call Option , Expiry 29/03/2018 

Top Gainers Call Option for Expiry Date - 22/02/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11083.712.20 K25734.601.00 360.00 2.455.801.55109.72 K
S&P CNX NIFTY11083.712.10 K9287.351.65 345.45 2.558.000.80033.45 K
Tata Consultancy Services Ltd.3102.03200.0025670.7016.00 341.87 25.1579.8525.1515.50 K
S&P CNX NIFTY11083.712.00 K331518.202.15 281.40 3.0012.002.601431.15 K
Tata Consultancy Services Ltd.3102.03100.00444116.5031.20 273.40 27.25125.0025.5037.75 K
Jubliant Foodworks Limited2283.02200.00143155.1545.00 244.78 99.70180.1084.0015.00 K
S&P CNX NIFTY11083.712.05 K1629.553.00 218.33 2.5514.502.5512.00 K
Jindal Steel & Power Ltd.290.75300.0036416.455.20 216.35 10.0017.8510.00549.00 K
Tata Consultancy Services Ltd.3102.03000.00446174.8058.15 200.60 52.15190.0051.8543.75 K
Jindal Steel & Power Ltd.290.75290.0020020.757.10 192.25 11.9022.2511.90247.50 K
S&P CNX NIFTY11083.711.55 K13634.7513.00 167.31 31.0036.0028.004650.00
Jindal Steel & Power Ltd.290.75280.0014626.0510.35 151.69 10.6527.7510.65229.50 K
S&P CNX NIFTY11083.711.65 K14025.7010.25 150.73 20.0027.0012.154125.00
S&P CNX NIFTY11083.711.35 K38778.7032.00 145.94 54.0079.9554.009300.00
S&P CNX NIFTY11083.711.90 K116510.404.25 144.71 4.9511.704.2527.75 K
IndusInd Bank Ltd.1723.351720.0010638.8016.20 139.51 24.1541.5024.1523.10 K
Biocon Ltd.643.7640.0012934.8515.35 127.04 20.4038.1519.0084.60 K
S&P CNX NIFTY11083.711.70 K588619.808.85 123.73 12.0020.7010.65162.90 K
Biocon Ltd.643.7620.0017246.2521.35 116.63 25.0048.0025.00113.40 K
S&P CNX NIFTY11083.711.60 K1263828.1513.15 114.07 14.7530.0014.75303.60 K
IndusInd Bank Ltd.1723.351740.0010729.9514.00 113.93 23.0032.9522.2035.40 K
Oil & Natural Gas Corporation Ltd.207.35205.001686.052.85 112.28 6.108.005.30356.25 K
State Bank of India318.1350.002216.353.00 111.67 3.356.753.35438.00 K
Punjab National Bank185.8200.001547.303.45 111.59 3.507.603.50416.00 K
HDFC Bank Ltd.1951.32000.0031821.0510.00 110.50 16.0028.6516.0097.50 K
State Bank of India318.1340.002458.604.10 109.76 4.909.004.90315.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11083.711.80 K407313.606.50 109.23 7.7514.557.60106.35 K
JSW Steel Ltd.294.05300.0021011.505.50 109.09 9.7515.459.75213.00 K
Hindalco Industries Ltd.264.95280.001097.153.60 98.61 4.009.504.00297.50 K
Vedanta Ltd343.5360.0026611.205.65 98.23 6.4014.906.40201.25 K
Punjab National Bank185.8190.0016611.205.70 96.49 5.7011.505.70380.00 K
BANK NIFTY27390.627.20 K271184.7095.00 94.42 311.95312.00182.159160.00
Infosys Ltd.1177.11160.0013819.209.90 93.94 10.3023.1010.3077.40 K
S&P CNX NIFTY11083.711.45 K71752.4027.20 92.65 49.0054.7530.0014.48 K
Axis Bank Ltd.620.1630.0034421.2511.05 92.31 10.9525.5510.00120.00 K
S&P CNX NIFTY11083.711.50 K4456043.1522.55 91.35 25.8545.5025.851366.95 K
State Bank of India318.1330.0036111.806.20 90.32 6.2012.406.10585.00 K
S&P CNX NIFTY11083.712.10 K4101.901.00 90.00 2.302.801.0514.10 K
Punjab National Bank185.8185.0010313.006.90 88.41 8.0013.357.80216.00 K
Infosys Ltd.1177.11140.0027825.5513.60 87.87 14.8030.1014.5565.40 K
Indiabulls Housing Finance1379.11300.0045955.9529.85 87.44 31.0058.0031.0036.80 K
Tata Steel Ltd.779.75820.0014914.857.95 86.79 9.1018.809.10100.00 K
State Bank of India318.1320.00115416.058.70 84.48 9.0016.658.901401.00 K
BANK NIFTY27390.627.30 K104272.00148.30 83.41 164.00280.85158.7012.28 K
Hindalco Industries Ltd.264.95270.0013410.705.85 82.91 6.8013.906.80217.00 K
Tata Steel Ltd.779.75800.0063021.4011.75 82.13 12.7025.9012.70280.00 K
BANK NIFTY27390.627.50 K3840122.2067.30 81.58 122.00176.8096.0063.44 K
S&P CNX NIFTY11083.711.50 K38629.405.20 80.77 5.309.755.05254.02 K
S&P CNX NIFTY11083.711.50 K1766822.5512.50 80.40 20.0025.0014.20851.62 K
Axis Bank Ltd.620.1640.0026517.859.90 80.30 8.5021.608.50123.60 K
HDFC Bank Ltd.1951.31940.0015141.5523.05 80.26 33.0049.0033.0030.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Vedanta Ltd343.5350.0019014.558.10 79.63 9.9519.009.95187.25 K
Axis Bank Ltd.620.1620.0053025.5514.25 79.30 14.0030.4012.45201.60 K
Axis Bank Ltd.620.1600.0010420.5011.50 78.26 11.0021.4011.00104.40 K
Infosys Ltd.1177.11120.0013034.2519.25 77.92 19.9540.0019.9546.80 K
BANK NIFTY27390.628.00 K9565257.90145.20 77.62 154.20267.85154.20147.08 K
Oil & Natural Gas Corporation Ltd.207.35220.002553.552.00 77.50 1.953.851.951301.25 K
S&P CNX NIFTY11083.711.40 K3078564.5036.45 76.95 47.0066.3540.00790.65 K
Infosys Ltd.1177.11100.0019745.6025.80 76.74 28.1052.7527.6034.80 K
BANK NIFTY27390.627.50 K4731213.65122.20 74.84 116.20227.95101.1088.72 K
S&P CNX NIFTY11083.711.80 K1724.352.50 74.00 3.504.953.0013.35 K
BANK NIFTY27390.628.50 K1475131.1575.80 73.02 80.00137.5080.0023.68 K
Oil & Natural Gas Corporation Ltd.207.35200.001638.304.80 72.92 8.7510.007.45468.75 K
Steel Authority of India Ltd.96.85100.002154.152.40 72.92 2.605.102.601524.00 K
Vedanta Ltd343.5340.0042819.3511.20 72.77 12.5024.3012.30386.75 K
S&P CNX NIFTY11083.712.00 K162462.151.25 72.00 1.304.251.30678.82 K
S&P CNX NIFTY11083.711.40 K1348336.4521.20 71.93 22.0038.8022.00539.10 K
BANK NIFTY27390.627.20 K176317.30184.70 71.79 185.80330.00184.4510.08 K
Reliance Industries Ltd.983.251000.00213724.0514.05 71.17 16.2526.6515.00927.00 K
Punjab National Bank185.8180.0019315.959.35 70.59 8.8516.108.85632.00 K
Tata Steel Ltd.779.75780.0028629.3017.20 70.35 19.9534.7019.75198.00 K
Reliance Industries Ltd.983.25980.0095831.2018.45 69.11 20.2034.2519.65292.00 K
HDFC Bank Ltd.1951.31900.0019761.3036.25 69.10 54.9575.0052.0068.00 K
Indiabulls Housing Finance1379.11360.0062353.3031.60 68.67 34.9057.4528.9556.40 K
Oil & Natural Gas Corporation Ltd.207.35210.003454.302.55 68.63 3.856.003.55806.25 K
Bank of Baroda173.15175.001079.355.55 68.47 5.559.805.55316.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY11083.711.30 K3660494.0055.85 68.31 72.3597.0061.65802.35 K
Oil & Natural Gas Corporation Ltd.207.35215.001254.952.95 67.80 3.055.102.95296.25 K
HDFC Bank Ltd.1951.31960.0018731.8519.00 67.63 31.1541.0030.7539.00 K
BANK NIFTY27390.627.00 K1212127.9076.35 67.52 97.25129.8079.0535.76 K
Reliance Industries Ltd.983.25960.00120140.6524.40 66.60 28.1543.5026.15405.00 K
S&P CNX NIFTY11083.711.30 K1389555.8533.55 66.47 33.6059.6533.60423.82 K
S&P CNX NIFTY11083.711.40 K355513.107.90 65.82 8.3015.008.30334.42 K
Reliance Industries Ltd.983.25940.0066552.3531.80 64.62 37.9055.0534.90155.00 K
Reliance Industries Ltd.983.251060.0018310.106.15 64.23 7.2511.606.55131.00 K
State Bank of India318.1310.0037920.8512.70 64.17 12.7521.5512.75552.00 K
HCL Technologies Ltd.995.351000.0011326.1515.95 63.95 19.4527.9017.0569.30 K
BANK NIFTY27390.627.00 K2387169.20103.65 63.24 96.05179.3593.4083.28 K
Infosys Ltd.1177.11240.0010616.4010.05 63.18 14.4520.0013.8048.00 K
BANK NIFTY27390.627.50 K6302464.25285.25 62.75 304.75479.00300.00100.00 K
Axis Bank Ltd.620.1610.0025130.0018.45 62.60 16.5035.3516.1090.00 K
Axis Bank Ltd.620.1600.0067536.0022.20 62.16 22.8541.0018.50180.00 K
BANK NIFTY27390.626.50 K2578272.45168.60 61.60 190.90277.15184.4053.08 K
BANK NIFTY27390.627.30 K356148.3091.90 61.37 230.00230.00148.3012.76 K
S&P CNX NIFTY11083.711.60 K588713.158.20 60.37 15.0015.007.60130.50 K
S&P CNX NIFTY11083.711.50 K1031912.507.80 60.26 10.2013.707.20561.30 K
BANK NIFTY27390.627.90 K313107.2066.90 60.24 65.95137.7560.0010.24 K
S&P CNX NIFTY11083.711.95 K2078.005.00 60.00 6.008.453.057800.00
S&P CNX NIFTY11083.711.20 K2957284.5552.95 59.68 49.1589.0049.05983.40 K
ICICI Bank Ltd.362.3380.001349.505.95 59.66 7.0010.306.05255.75 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.