Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/07/2017Top Gainer Call Option , Expiry 28/09/2017 

Top Gainers Call Option for Expiry Date - 31/08/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Idea Cellular Ltd. 97.7110.001352.550.750 240.00 1.803.251.75525.00 K
S&P CNX NIFTY 9964.5511.40 K1350.4500.150 200.00 0.1500.7500.1502025.00
Idea Cellular Ltd. 97.7100.001194.302.00 115.00 1.454.601.40343.00 K
Idea Cellular Ltd. 97.7100.004735.352.65 101.89 3.606.603.601071.00 K
Axis Bank Ltd. 544.95560.0017814.307.10 101.41 8.2016.008.00117.60 K
S&P CNX NIFTY 9964.5510.20 K206617.559.15 91.80 9.6518.209.45196.28 K
Axis Bank Ltd. 544.95550.0019918.109.65 87.56 10.1520.0010.15141.60 K
Idea Cellular Ltd. 97.795.002177.704.15 85.54 5.759.105.50672.00 K
S&P CNX NIFTY 9964.5510.10 K459633.1018.00 83.89 20.0034.9519.80297.82 K
IFCI Ltd. 27.230.002191.000.550 81.82 0.6001.250.6002596.00 K
Axis Bank Ltd. 544.95540.0032922.9512.65 81.42 14.2524.8013.7590.00 K
Reliance Industries Ltd. 1602.151500.0020548.2026.60 81.20 26.5049.6525.50131.00 K
S&P CNX NIFTY 9964.5510.30 K4768.854.90 80.61 14.6014.605.0079.20 K
S&P CNX NIFTY 9964.5511.00 K4582.451.40 75.00 2.752.751.4040.35 K
Axis Bank Ltd. 544.95530.0014529.0016.90 71.60 17.0029.8517.00228.00 K
Indiabulls Housing Finance 1197.851200.0014440.0023.65 69.13 29.9041.5027.2542.40 K
S&P CNX NIFTY 9964.5510000.00858958.4034.65 68.54 38.9562.0537.40954.15 K
Reliance Industries Ltd. 1602.151620.0046835.7021.45 66.43 26.0039.5023.9062.50 K
S&P CNX NIFTY 9964.5510.40 K175811.356.90 64.49 7.5015.007.50116.18 K
S&P CNX NIFTY 9964.5510.40 K5664.602.80 64.29 3.905.553.2543.80 K
IFCI Ltd. 27.227.501601.801.10 63.64 1.302.201.301298.00 K
Vedanta Ltd 274.25300.001463.752.30 63.04 2.804.202.70430.50 K
Reliance Industries Ltd. 1602.151580.00102253.4532.85 62.71 36.8057.1536.55160.50 K
Reliance Industries Ltd. 1602.151600.00258543.9527.10 62.18 30.0048.5030.00367.50 K
Reliance Industries Ltd. 1602.151700.0084414.258.90 60.11 11.5016.9510.05198.00 K
S&P CNX NIFTY 9964.559900.00911095.0059.45 59.80 60.00101.1060.001124.78 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd. 1602.151640.0077628.7518.00 59.72 25.0033.6020.05188.00 K
Reliance Industries Ltd. 1602.151560.0063164.3040.35 59.36 44.9068.5044.5090.00 K
Reliance Industries Ltd. 1602.151540.0024875.9047.75 58.95 56.2580.9053.15170.50 K
S&P CNX NIFTY 9964.5510.30 K599720.1013.05 54.02 16.5021.2516.25236.85 K
S&P CNX NIFTY 9964.5510.50 K18956.704.35 54.02 6.707.005.5585.50 K
S&P CNX NIFTY 9964.5510.20 K889335.8023.25 53.98 44.5044.5030.00624.52 K
Vedanta Ltd 274.25280.002529.606.25 53.60 7.2510.507.15444.50 K
Tata Consultancy Services Ltd. 2571.52600.0021237.3024.45 52.56 27.5540.6024.9530.75 K
S&P CNX NIFTY 9964.559800.006126144.6096.45 49.92 107.95153.65104.15581.25 K
Reliance Industries Ltd. 1602.151500.0011922.4515.00 49.67 17.6023.6017.3091.00 K
Tata Consultancy Services Ltd. 2571.52700.0010221.4514.45 48.44 14.5022.5012.8514.75 K
Tata Consultancy Services Ltd. 2571.52600.0049155.0537.30 47.59 37.4558.4033.6048.25 K
BANK NIFTY 24520.725.50 K159781.0054.95 47.41 67.0082.9564.3051.68 K
HDFC Bank Ltd. 1739.651740.0092327.9018.95 47.23 20.0030.0016.00153.00 K
Tata Consultancy Services Ltd. 2571.52500.0027085.9559.40 44.70 64.0089.1063.0036.75 K
HDFC Bank Ltd. 1739.651720.0045237.2025.75 44.47 25.0039.4021.5549.00 K
HDFC Bank Ltd. 1739.651800.0025411.508.00 43.75 8.5012.505.0087.50 K
HDFC Bank Ltd. 1739.651760.0051021.0014.65 43.34 12.0022.5012.00146.00 K
Coal India Ltd 258.3260.001399.106.35 43.31 6.459.656.40158.10 K
Tata Consultancy Services Ltd. 2571.52500.0012959.4041.45 43.31 40.8062.5040.8034.00 K
HDFC Bank Ltd. 1739.651700.0040548.8534.10 43.26 34.0052.1029.3547.50 K
Vedanta Ltd 274.25270.0021014.109.85 43.15 11.2515.5011.10490.00 K
S&P CNX NIFTY 9964.5510.10 K980261.3043.15 42.06 56.7563.1053.55543.45 K
S&P CNX NIFTY 9964.5510.40 K1943.052.15 41.86 2.853.452.8022.50 K
S&P CNX NIFTY 9964.559700.002012205.25144.85 41.70 159.75215.80158.20502.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bharti Airtel Ltd. 427.8440.0013412.709.10 39.56 10.5014.109.10183.60 K
Reliance Industries Ltd. 1602.151600.0022621.5015.45 39.16 18.2024.6518.2076.50 K
S&P CNX NIFTY 9964.5510.50 K24429.106.55 38.93 8.459.456.20135.52 K
S&P CNX NIFTY 9964.5510.40 K433415.5011.20 38.39 9.2516.359.25223.05 K
BANK NIFTY 24520.725.50 K129654.9540.30 36.35 42.9559.4542.9540.88 K
Reliance Industries Ltd. 1602.151700.0078119.4014.25 36.14 15.0023.0014.40324.50 K
Suzlon Energy Ltd. 18.920.001620.9500.700 35.71 0.6501.000.6504890.00 K
Axis Bank Ltd. 544.95550.0066220.5515.20 35.20 13.7521.4513.50313.20 K
Axis Bank Ltd. 544.95570.0020212.309.10 35.16 9.0012.908.05135.60 K
Wipro Ltd. 289.55300.001454.253.15 34.92 4.005.003.45290.40 K
S&P CNX NIFTY 9964.559600.001351277.50205.80 34.84 228.20287.95223.40241.72 K
S&P CNX NIFTY 9964.5510.50 K10233.302.45 34.69 2.203.452.2040.42 K
S&P CNX NIFTY 9964.5510.30 K825527.2020.20 34.65 21.1028.4019.80383.18 K
S&P CNX NIFTY 9964.5510000.001192698.4573.35 34.22 88.80101.0587.051204.72 K
BANK NIFTY 24520.725.00 K47078.8558.90 33.87 80.0092.0073.0514.92 K
S&P CNX NIFTY 9964.5510.10 K919169.6052.05 33.72 58.3072.0055.651250.10 K
Axis Bank Ltd. 544.95560.0074015.9512.00 32.92 11.3017.0010.45364.80 K
S&P CNX NIFTY 9964.5510.60 K40443.902.95 32.20 6.756.753.20231.22 K
BANK NIFTY 24520.725.00 K6268206.25156.05 32.17 183.55210.00174.50317.88 K
Axis Bank Ltd. 544.95580.002899.457.15 32.17 7.1510.956.20242.40 K
Reliance Industries Ltd. 1602.151640.0068137.9028.75 31.83 36.0043.4529.00210.00 K
S&P CNX NIFTY 9964.5510.20 K635740.8531.10 31.35 36.9542.4531.90923.70 K
Aurobindo Pharma Ltd. 750.25800.0014627.7521.15 31.21 42.2545.7527.0071.20 K
S&P CNX NIFTY 9964.5510.30 K140113.059.95 31.16 13.9013.9011.00151.28 K
S&P CNX NIFTY 9964.5510000.0014698110.7084.50 31.01 91.70114.2090.551846.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 24520.725.00 K5480156.05119.40 30.70 119.05165.25119.00237.00 K
Hindalco Industries Ltd. 220.2220.002229.407.20 30.56 7.309.706.75437.50 K
S&P CNX NIFTY 9964.5510.20 K858947.3036.30 30.30 39.9548.9536.30714.08 K
Reliance Industries Ltd. 1602.151660.0017823.4518.00 30.28 21.5026.6517.4536.50 K
Axis Bank Ltd. 544.95540.0053125.2519.40 30.15 17.2526.4517.25290.40 K
Reliance Industries Ltd. 1602.151620.0059946.4035.70 29.97 38.0053.0036.10112.00 K
S&P CNX NIFTY 9964.5510.30 K572823.0017.70 29.94 19.4023.8518.00497.62 K
Reliance Industries Ltd. 1602.151600.00100457.1043.95 29.92 46.4064.5043.00344.00 K
Reliance Industries Ltd. 1602.151660.0048330.4523.45 29.85 24.1035.7022.2093.50 K
Reliance Industries Ltd. 1602.151580.0022969.2553.45 29.56 56.2577.0552.00147.00 K
S&P CNX NIFTY 9964.5510.20 K677623.2517.95 29.53 19.2024.9519.20377.78 K
Yes Bank Ltd. 1617.851640.0012846.6536.10 29.22 44.0048.0036.5030.80 K
S&P CNX NIFTY 9964.559900.0010215165.15127.90 29.12 138.30168.75136.601095.82 K
Axis Bank Ltd. 544.95600.001545.354.15 28.92 4.656.503.60236.40 K
Axis Bank Ltd. 544.95530.0024230.9524.05 28.69 23.0032.2521.70187.20 K
S&P CNX NIFTY 9964.5510.20 K2041746.4536.20 28.31 37.9550.0036.051291.35 K
S&P CNX NIFTY 9964.559900.009822146.70114.35 28.29 125.05149.90125.001040.40 K
Yes Bank Ltd. 1617.851700.0014624.6019.20 28.12 20.9525.7518.9546.90 K
S&P CNX NIFTY 9964.559950.00308134.25105.45 27.31 112.55137.85112.0059.70 K
BANK NIFTY 24520.724.00 K197301.30237.05 27.10 267.60328.85266.057800.00
S&P CNX NIFTY 9964.5510.10 K511643.1533.95 27.10 37.0045.7035.80431.18 K
Reliance Industries Ltd. 1602.151720.0013115.0011.85 26.58 11.6517.9011.65107.50 K
S&P CNX NIFTY 9964.559400.00266441.00350.00 26.00 375.00452.00375.0063.52 K
S&P CNX NIFTY 9964.559500.00582356.50283.50 25.75 309.55369.75302.00108.15 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.