Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/11/2017Top Gainer Call Option , Expiry 25/01/2018 

Top Gainers Call Option for Expiry Date - 28/12/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10348.812.50 K2581.500.450 233.33 1.001.500.45013.42 K
Infosys Ltd.991.251000.0013627.0013.50 100.00 13.0030.0012.70181.00 K
BANK NIFTY25736.227.00 K904110.9564.20 72.82 92.10154.9092.1036.60 K
Tata Global Beverages Ltd274.8250.0012532.5019.20 69.27 22.6032.6522.60670.50 K
Sun Pharmaceutical Industries Ltd.544.75560.0039718.7511.15 68.16 11.8521.0010.70347.20 K
S&P CNX NIFTY10348.811.10 K36417.5010.45 67.46 15.3017.9014.8522.58 K
S&P CNX NIFTY10348.811.50 K3424.602.80 64.29 4.954.953.0562.62 K
BANK NIFTY25736.225.50 K132611.20372.50 64.08 530.00638.25530.003960.00
Sun Pharmaceutical Industries Ltd.544.75540.0018126.3516.10 63.66 15.4529.0015.40185.60 K
S&P CNX NIFTY10348.810.70 K89432.2520.05 60.85 20.7540.0020.75121.35 K
BANK NIFTY25736.226.50 K663220.40138.05 59.65 230.10290.00205.9033.20 K
S&P CNX NIFTY10348.811.00 K136215.559.75 59.49 17.9529.0010.65358.58 K
S&P CNX NIFTY10348.811.40 K1385.953.75 58.67 5.856.205.60353.70 K
S&P CNX NIFTY10348.810.90 K347338.1024.05 58.42 28.2040.7027.90267.38 K
S&P CNX NIFTY10348.811.00 K701226.3016.70 57.49 18.7027.9018.70544.12 K
S&P CNX NIFTY10348.810.60 K94653.1034.05 55.95 38.0059.9538.00131.78 K
S&P CNX NIFTY10348.810.80 K323260.8539.10 55.63 45.1064.5044.95232.12 K
Infosys Ltd.991.25940.0036343.5528.00 55.54 35.0048.0035.00127.00 K
Bharat Heavy Electricals Ltd.92.85100.001452.551.65 54.55 1.653.001.551260.00 K
S&P CNX NIFTY10348.810.40 K113288.2057.15 54.33 62.6595.8557.70218.32 K
S&P CNX NIFTY10348.810.70 K14420.0513.10 53.05 16.5523.0013.5561.05 K
S&P CNX NIFTY10348.810.80 K92936.1523.75 52.21 36.7542.7524.6560.68 K
BANK NIFTY25736.226.00 K1534430.65283.65 51.82 423.20523.55398.8545.48 K
S&P CNX NIFTY10348.810.90 K24621.1014.20 48.59 22.0524.9516.1018.15 K
S&P CNX NIFTY10348.810.50 K445056.5538.10 48.43 41.0058.7036.951478.78 K
Sun Pharmaceutical Industries Ltd.544.75580.0021612.608.50 48.24 8.2014.458.20174.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10348.810.60 K27034.0523.00 48.04 24.9536.4023.60108.60 K
S&P CNX NIFTY10348.810.70 K331591.9562.15 47.95 69.0096.8568.50427.12 K
BANK NIFTY25736.225.00 K115920.85624.35 47.49 750.00950.45750.009240.00
Infosys Ltd.991.25980.0025938.1525.90 47.30 29.2540.1529.2563.00 K
S&P CNX NIFTY10348.811.00 K132511.707.95 47.17 21.0021.001.65334.50 K
S&P CNX NIFTY10348.811.20 K2374.403.00 46.67 3.004.452.5595.85 K
S&P CNX NIFTY10348.810.50 K462482.8556.55 46.51 61.8591.0559.951519.12 K
S&P CNX NIFTY10348.810.70 K100255.6038.05 46.12 57.4570.7544.00164.55 K
S&P CNX NIFTY10348.810.30 K1249125.1085.95 45.55 94.75128.6086.00455.48 K
Infosys Ltd.991.251000.0064227.8019.40 43.30 21.4030.6521.00151.50 K
S&P CNX NIFTY10348.810.60 K3056134.1593.65 43.25 100.10139.40100.10278.62 K
S&P CNX NIFTY10348.810.90 K243115.3010.70 42.99 18.0023.3014.35276.98 K
Tata Steel Ltd.712.7720.0022122.0015.50 41.94 23.5025.5022.00213.00 K
S&P CNX NIFTY10348.810.45 K18189.1063.15 41.09 65.0098.0065.004650.00
BANK NIFTY25736.225.50 K238701.40503.10 39.42 711.60810.00672.3015.80 K
S&P CNX NIFTY10348.811.50 K5811.951.40 39.29 1.952.051.15183.82 K
S&P CNX NIFTY10348.811.50 K9622.701.95 38.46 2.703.752.20184.65 K
S&P CNX NIFTY10348.810.50 K5650187.15135.30 38.32 148.00194.50148.001650.45 K
S&P CNX NIFTY10348.810.80 K1048523.3016.85 38.28 19.8032.3519.80436.58 K
Sun Pharmaceutical Industries Ltd.544.75600.001229.306.75 37.78 6.5010.806.50208.80 K
S&P CNX NIFTY10348.811.10 K3098.506.20 37.10 9.0010.858.2079.42 K
S&P CNX NIFTY10348.810.70 K620727.6020.15 36.97 21.6529.4019.70594.08 K
S&P CNX NIFTY10348.810.60 K97685.9562.90 36.65 65.0098.9065.00130.88 K
Infosys Ltd.991.251020.0029119.9514.65 36.18 16.0022.9516.00103.00 K
S&P CNX NIFTY10348.810.40 K1416119.7088.20 35.71 96.50129.4595.00194.70 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10348.810.20 K1017172.40127.65 35.06 130.35178.00125.05380.85 K
S&P CNX NIFTY10348.810.10 K851237.80176.95 34.39 184.95242.30173.90244.95 K
S&P CNX NIFTY10348.810.60 K931945.1533.70 33.98 36.0548.0032.75899.48 K
S&P CNX NIFTY10348.810.40 K1517247.95185.10 33.95 202.60255.70201.30338.48 K
S&P CNX NIFTY10348.810.50 K1144570.1552.60 33.37 53.4574.9552.001737.45 K
S&P CNX NIFTY10348.812.50 K1101.000.750 33.33 0.8501.100.50031.80 K
S&P CNX NIFTY10348.812.00 K18551.000.750 33.33 0.7501.050.750149.78 K
S&P CNX NIFTY10348.810.70 K885936.5027.60 32.25 46.6549.0033.95670.05 K
S&P CNX NIFTY10348.811.00 K709212.359.35 32.09 12.0015.3511.501307.78 K
S&P CNX NIFTY10348.810.30 K1704165.20125.10 32.05 132.10177.55132.10424.58 K
S&P CNX NIFTY10348.810.70 K155242.4032.25 31.47 44.6044.7525.00165.38 K
S&P CNX NIFTY10348.810.40 K8428103.2078.60 31.30 81.00110.0078.60656.85 K
S&P CNX NIFTY10348.810.40 K139365.5549.95 31.23 53.1569.9553.00244.28 K
S&P CNX NIFTY10348.810000.002261302.15230.55 31.06 240.10305.45230.002332.95 K
Reliance Industries Ltd.947.0920.0010127.9021.35 30.68 21.6528.5521.6585.00 K
S&P CNX NIFTY10348.810.80 K275116.8512.95 30.12 15.0017.7512.10345.75 K
S&P CNX NIFTY10348.810.60 K1026958.6045.15 29.79 64.4075.7555.35871.80 K
S&P CNX NIFTY10348.810.20 K880134.30103.60 29.63 113.00144.00113.00330.45 K
S&P CNX NIFTY10348.810.30 K6109148.35114.80 29.22 117.00156.00114.50823.88 K
S&P CNX NIFTY10348.810.30 K119495.8074.15 29.20 79.90102.7079.00357.98 K
S&P CNX NIFTY10348.810.30 K1255316.55245.25 29.07 265.15325.00265.10459.52 K
I T C Ltd.258.15270.0010610.458.10 29.01 9.0010.708.50633.60 K
S&P CNX NIFTY10348.810.50 K3918123.3095.75 28.77 144.15150.00103.301583.55 K
S&P CNX NIFTY10348.810.50 K1531890.2570.15 28.65 99.90113.5584.651739.10 K
Sun Pharmaceutical Industries Ltd.544.75540.0012818.3514.30 28.32 15.0519.0014.40151.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10348.810.20 K1249220.70172.40 28.02 187.10237.00185.45398.48 K
S&P CNX NIFTY10348.810.20 K3991205.95161.50 27.52 167.00213.20162.50656.32 K
S&P CNX NIFTY10348.810.70 K199738.0529.85 27.47 32.1542.4532.15158.92 K
S&P CNX NIFTY10348.89900.00218369.80292.00 26.64 311.70375.60292.10116.25 K
S&P CNX NIFTY10348.811.20 K2415.554.40 26.14 6.507.104.5098.32 K
S&P CNX NIFTY10348.810.40 K599169.65134.75 25.90 186.75186.75143.65221.32 K
S&P CNX NIFTY10348.810.40 K9172129.90103.20 25.87 139.90159.80122.60717.90 K
S&P CNX NIFTY10348.810.20 K1420397.00316.15 25.57 339.30406.00339.30440.62 K
Reliance Industries Ltd.947.01020.0017811.309.00 25.56 8.1511.508.15139.00 K
Reliance Industries Ltd.947.0960.0015528.1522.50 25.11 20.8029.0020.20224.00 K
S&P CNX NIFTY10348.812.00 K4801.251.00 25.00 1.001.301.00222.98 K
BANK NIFTY25736.226.00 K298405.90324.75 24.99 343.25409.00318.0017.52 K
S&P CNX NIFTY10348.811.40 K1963.302.65 24.53 3.003.953.00356.18 K
Reliance Industries Ltd.947.01000.0025315.3512.35 24.29 11.3016.5011.25465.00 K
Reliance Industries Ltd.947.0940.0020537.1029.85 24.29 28.9038.5027.55249.00 K
Infosys Ltd.991.251020.0018515.3512.45 23.29 12.9516.0012.45141.50 K
S&P CNX NIFTY10348.810.30 K6084182.15148.35 22.78 197.10216.00171.10822.38 K
S&P CNX NIFTY10348.810.60 K116162.9051.25 22.73 52.8567.0052.05125.78 K
S&P CNX NIFTY10348.810.10 K947481.20392.40 22.63 435.30486.40435.30215.48 K
S&P CNX NIFTY10348.810.60 K134565.0053.10 22.41 64.3570.3552.95136.35 K
S&P CNX NIFTY10348.810.10 K260177.25145.05 22.20 161.00188.85155.30135.52 K
S&P CNX NIFTY10348.810000.001114240.25197.45 21.68 212.00248.90211.002334.82 K
S&P CNX NIFTY10348.810.30 K971226.80186.50 21.61 247.85251.45199.05430.42 K
S&P CNX NIFTY10348.810.10 K679288.65237.80 21.38 247.00305.45247.00226.58 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.