Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/04/2017Top Gainer Call Option , Expiry 29/06/2017 

Top Gainers Call Option for Expiry Date - 25/05/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
HDFC Bank Ltd. 1496.61500.0099428.559.00 217.22 15.0030.0011.50362.00 K
HDFC Bank Ltd. 1496.61520.0021620.757.00 196.43 9.0022.007.0070.00 K
Sun TV Network Ltd. 936.75900.0010637.4513.05 186.97 18.0039.8518.0086.00 K
GMR Infrastructure Ltd. 17.5520.001700.8000.300 166.67 0.3000.9000.3004005.00 K
DLF Ltd. 183.45190.002277.353.10 137.10 3.309.903.30405.00 K
DLF Ltd. 183.45200.002364.201.85 127.03 1.806.151.80490.00 K
India Cements Ltd. 188.25190.0016710.554.65 126.88 7.6513.507.65122.50 K
DLF Ltd. 183.45185.001148.954.20 113.10 4.5012.254.50190.00 K
DLF Ltd. 183.45170.0012211.205.50 103.64 5.0011.955.00140.00 K
GMR Infrastructure Ltd. 17.5517.503251.700.850 100.00 0.8001.800.8009585.00 K
DLF Ltd. 183.45180.0026811.355.75 97.39 5.6015.005.60290.00 K
HDFC Bank Ltd. 1496.61480.0019138.3019.90 92.46 22.0039.0016.0018.50 K
Reliance Industries Ltd. 1402.51460.0013024.5015.00 63.33 19.9029.9019.5038.00 K
Ashok Leyland Ltd. 85.2590.001632.151.35 59.26 1.302.201.30812.00 K
Housing Development Finance Corporation Ltd. 1507.451600.003959.206.00 53.33 7.5014.106.65272.00 K
Reliance Industries Ltd. 1402.51440.0017830.9520.60 50.24 29.5037.0025.8081.50 K
Reliance Industries Ltd. 1402.51420.0033837.8025.30 49.41 35.0044.9033.4082.50 K
Reliance Industries Ltd. 1402.51500.0088315.1010.15 48.77 11.5019.4011.50446.00 K
Ashok Leyland Ltd. 85.2585.001484.052.75 47.27 2.804.202.50742.00 K
BANK NIFTY 21551.422.50 K217138.2094.05 46.94 88.00142.0588.0017.52 K
Reliance Industries Ltd. 1402.51400.0056746.0031.75 44.88 35.8554.7533.35175.50 K
BANK NIFTY 21551.422.00 K296317.85242.45 31.10 233.00326.75227.0020.20 K
S&P CNX NIFTY 9119.49900.001394.853.70 31.08 3.754.953.45120.00 K
Reliance Industries Ltd. 1402.51500.0013516.5512.70 30.31 12.3017.0011.70260.50 K
S&P CNX NIFTY 9119.49800.0016327.856.10 28.69 5.708.455.35239.48 K
S&P CNX NIFTY 9119.49700.00305115.4512.25 26.12 10.8516.1010.75607.42 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bharat Electronics Ltd. 180.5200.002353.402.70 25.93 3.504.303.40949.50 K
S&P CNX NIFTY 9119.49600.00477428.2022.50 25.33 20.1529.2520.00380.02 K
S&P CNX NIFTY 9119.49500.00701050.2540.10 25.31 33.4052.0033.40879.60 K
S&P CNX NIFTY 9119.49400.00675384.0068.40 22.81 63.6086.0561.20701.32 K
S&P CNX NIFTY 9119.49300.002935130.05107.35 21.15 100.00132.8098.25438.75 K
Vedanta Ltd 231.85250.001275.955.00 19.00 4.306.254.30486.50 K
S&P CNX NIFTY 9119.49200.001524186.40158.85 17.34 150.05190.60147.30228.52 K
S&P CNX NIFTY 9119.49100.00677255.90218.85 16.93 208.75264.00208.75165.75 K
S&P CNX NIFTY 9119.410000.0013703.603.15 14.29 3.003.753.00246.38 K
Tata Consultancy Services Ltd. 2310.82400.0013428.3024.80 14.11 26.6530.9022.3030.00 K
S&P CNX NIFTY 9119.49000.00335331.15290.75 13.90 281.25346.05278.85272.78 K
Infosys Ltd. 923.7940.0014620.7018.85 9.81 20.9021.8517.95171.50 K
BANK NIFTY 21551.422.00 K254242.45224.35 8.07 218.00250.00201.1016.88 K
BANK NIFTY 21551.421.50 K118464.45430.30 7.94 420.00479.25410.004680.00
Housing Development Finance Corporation Ltd. 1507.451600.001987.006.50 7.69 7.007.856.8593.00 K
S&P CNX NIFTY 9119.48500.001104779.00730.45 6.65 725.00782.80722.70595.28 K
S&P CNX NIFTY 9119.49150.00341134.00126.20 6.18 126.50140.00119.8520.02 K
S&P CNX NIFTY 9119.49800.0020422.602.45 6.12 1.852.751.45244.28 K
S&P CNX NIFTY 9119.48400.00990874.55825.60 5.93 818.75880.35815.00357.08 K
Bharat Electronics Ltd. 180.5200.001033.603.40 5.88 4.555.003.401206.00 K
Tata Steel Ltd. 450.85500.001044.053.85 5.19 4.454.803.65392.00 K
S&P CNX NIFTY 9119.48500.00769677.40649.85 4.24 655.40684.45645.00874.35 K
S&P CNX NIFTY 9119.49100.006331165.85159.20 4.18 157.80171.95148.00443.10 K
S&P CNX NIFTY 9119.49300.001126164.3061.75 4.13 60.3567.0055.101101.52 K
S&P CNX NIFTY 9119.49000.003907234.90225.80 4.03 227.55241.20213.95545.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
State Bank of India 282.2300.001887.907.60 3.95 8.0011.007.45639.00 K
S&P CNX NIFTY 9119.48400.001017773.70744.40 3.94 752.05781.50739.95443.70 K
S&P CNX NIFTY 9119.48200.00476973.45937.65 3.82 938.70978.85938.60406.35 K
S&P CNX NIFTY 9119.48300.00193873.85842.70 3.70 840.00879.85834.60527.02 K
S&P CNX NIFTY 9119.49700.0019344.304.15 3.61 3.804.403.55649.05 K
S&P CNX NIFTY 9119.48800.00895396.50382.80 3.58 387.55404.90370.60433.65 K
S&P CNX NIFTY 9119.48700.00273489.85472.95 3.57 469.65498.90458.00432.08 K
S&P CNX NIFTY 9119.49500.001196217.6517.05 3.52 17.4518.8514.701544.70 K
BANK NIFTY 21551.423.00 K49640.0538.70 3.49 50.0072.4037.0515.40 K
S&P CNX NIFTY 9119.48900.00420310.90300.70 3.39 302.10320.00289.70300.52 K
S&P CNX NIFTY 9119.49200.0010057108.25104.75 3.34 102.80112.3594.15798.38 K
S&P CNX NIFTY 9119.48600.00356570.40552.40 3.26 544.60574.95536.30457.58 K
S&P CNX NIFTY 9119.410000.009331.751.70 2.94 2.002.101.50273.30 K
Reliance Industries Ltd. 1402.51500.0013112.7012.35 2.83 12.4014.5012.40244.00 K
S&P CNX NIFTY 9119.49400.001824534.9034.15 2.20 32.2036.6529.451700.40 K
BANK NIFTY 21551.422.40 K14477.2575.70 2.05 75.5579.3064.108240.00
S&P CNX NIFTY 9119.48000.009891166.851143.85 2.01 1147.001175.051133.00280.35 K
S&P CNX NIFTY 9119.48700.00331472.95464.10 1.91 452.00480.30446.00427.72 K
S&P CNX NIFTY 9119.49800.0021372.702.65 1.89 3.454.002.40183.52 K
S&P CNX NIFTY 9119.49250.0056484.6583.15 1.80 83.4587.5070.3528.12 K
S&P CNX NIFTY 9119.48600.00532580.60570.40 1.79 572.70588.40552.20480.90 K
S&P CNX NIFTY 9119.48900.001374300.70295.95 1.61 292.00311.10280.00285.08 K
S&P CNX NIFTY 9119.48800.00393382.80376.90 1.57 373.60393.00361.00383.62 K
BANK NIFTY 21551.422.50 K1171115.85114.10 1.53 121.00186.60112.25108.12 K
BANK NIFTY 21551.422.50 K17594.0592.70 1.46 88.00100.2579.0513.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9119.49200.0013602104.75103.50 1.21 110.05119.7090.55641.10 K
S&P CNX NIFTY 9119.49100.004836159.20157.40 1.14 150.00167.30141.65348.15 K
BANK NIFTY 21551.421.00 K103710.00702.70 1.04 740.50740.50600.007600.00
S&P CNX NIFTY 9119.49000.002301225.80223.60 0.984 234.95234.95205.00405.30 K
S&P CNX NIFTY 9119.49250.0058483.1582.45 0.849 84.4584.4571.409750.00
S&P CNX NIFTY 9119.48000.003341143.851136.50 0.647 1102.151155.001102.10209.78 K
BANK NIFTY 21551.422.00 K1315273.10271.50 0.589 280.00403.05267.3039.04 K
S&P CNX NIFTY 9119.48500.00645649.85647.40 0.378 628.55668.00626.85833.40 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.