Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/01/2017Top Gainer Call Option , Expiry 30/03/2017 

Top Gainers Call Option for Expiry Date - 23/02/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Larsen & Toubro Ltd. 1445.751500.0015928.8015.00 92.00 15.0029.6015.0076.50 K
BANK NIFTY 19067.120.00 K123381.5042.50 91.76 47.0098.0047.0025.00 K
BANK NIFTY 19067.119.50 K1871201.45107.05 88.18 121.95223.05118.0068.80 K
S&P CNX NIFTY 8398.08800.001336727.8516.50 68.79 18.3029.4018.301017.30 K
BANK NIFTY 19067.119.00 K1309402.55241.30 66.83 293.75430.00269.0557.64 K
Tata Steel Ltd. 454.25450.0011320.2012.20 65.57 15.2021.1015.20144.00 K
S&P CNX NIFTY 8398.09500.001581.400.850 64.71 1.001.501.0012.00 K
S&P CNX NIFTY 8398.08900.00414515.009.25 62.16 10.7515.9010.05380.10 K
S&P CNX NIFTY 8398.08700.00792647.0030.50 54.10 36.0549.8534.15954.38 K
BANK NIFTY 19067.118.50 K387690.80459.70 50.27 505.00725.00505.0023.28 K
S&P CNX NIFTY 8398.08600.00990377.3051.90 48.94 60.5079.9558.751229.85 K
S&P CNX NIFTY 8398.08800.00295617.4512.05 44.81 13.0018.6513.00349.12 K
S&P CNX NIFTY 8398.08700.00359028.9020.05 44.14 22.2530.9522.20381.75 K
Axis Bank Ltd. 487.2500.001017.505.35 40.19 6.458.006.45120.00 K
S&P CNX NIFTY 8398.08500.009720116.5083.55 39.44 96.05121.7593.701511.70 K
BANK NIFTY 19067.120.00 K1459124.4089.70 38.68 95.70133.0082.0090.48 K
S&P CNX NIFTY 8398.09000.0044108.306.00 38.33 7.008.806.10810.30 K
S&P CNX NIFTY 8398.08600.00349245.4032.95 37.78 37.3048.7036.65622.05 K
S&P CNX NIFTY 8398.08900.00292310.958.00 36.87 8.2511.958.05105.30 K
BANK NIFTY 19067.118.00 K3491033.60766.20 34.90 839.001105.20839.0029.32 K
S&P CNX NIFTY 8398.09100.002316.004.50 33.33 5.106.754.7045.38 K
HDFC Bank Ltd. 1238.51260.0013719.5514.70 32.99 20.0020.0016.6072.50 K
BANK NIFTY 19067.117.50 K1511466.001108.75 32.22 1197.501466.001197.507160.00
S&P CNX NIFTY 8398.08400.008346165.75125.95 31.60 140.00172.80138.70927.68 K
S&P CNX NIFTY 8398.08600.00594359.3545.55 30.30 53.0061.7551.35838.58 K
S&P CNX NIFTY 8398.08500.00778270.2554.15 29.73 59.4074.7556.501319.18 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8398.08800.00640221.3016.45 29.48 17.7523.2017.75625.50 K
BANK NIFTY 19067.119.50 K1215282.10218.35 29.20 215.05291.95210.00101.96 K
S&P CNX NIFTY 8398.08900.00338612.109.40 28.72 11.1013.5510.20274.80 K
S&P CNX NIFTY 8398.08700.00475336.8028.60 28.67 32.2538.4032.20641.92 K
Axis Bank Ltd. 487.2520.001549.007.00 28.57 8.509.358.00116.40 K
S&P CNX NIFTY 8398.08300.002793224.35175.10 28.13 194.20234.05192.001066.35 K
S&P CNX NIFTY 8398.08500.00642191.4571.40 28.08 79.7595.0079.401447.28 K
S&P CNX NIFTY 8398.08400.004692132.30103.85 27.40 116.35137.00115.00734.62 K
S&P CNX NIFTY 8398.09300.001973.803.00 26.67 3.005.853.0014.18 K
S&P CNX NIFTY 8398.08300.0011500145.10114.65 26.56 120.80149.00119.80923.40 K
S&P CNX NIFTY 8398.08200.002175295.25233.70 26.34 261.65302.00254.651000.72 K
Tata Consultancy Services Ltd. 2278.752250.0019482.0565.00 26.23 75.0082.9575.0030.75 K
S&P CNX NIFTY 8398.08400.008527101.0580.20 26.00 87.15106.8586.75547.35 K
S&P CNX NIFTY 8398.09000.0032648.006.40 25.00 7.458.856.80714.45 K
Axis Bank Ltd. 487.2500.0013715.6512.55 24.70 12.6015.8012.60145.20 K
S&P CNX NIFTY 8398.08300.004807181.65146.20 24.25 161.65187.25160.451000.28 K
S&P CNX NIFTY 8398.08200.007533192.20154.90 24.08 160.00200.70160.00681.68 K
S&P CNX NIFTY 8398.08900.001628.006.45 24.03 7.958.006.6545.60 K
BANK NIFTY 19067.119.50 K33196.7578.85 22.70 85.65108.0085.6518.80 K
BANK NIFTY 19067.119.00 K1265530.70433.10 22.54 418.35547.90413.4572.36 K
S&P CNX NIFTY 8398.08200.002992240.50197.10 22.02 215.90247.70214.35833.32 K
S&P CNX NIFTY 8398.08400.00403080.2065.95 21.61 65.0082.5065.00565.28 K
S&P CNX NIFTY 8398.08100.001275370.10304.80 21.42 327.25378.00324.00516.75 K
S&P CNX NIFTY 8398.09000.0024947.756.40 21.09 6.008.505.55657.75 K
S&P CNX NIFTY 8398.08100.002333250.85207.55 20.86 220.00261.20219.95318.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8398.08500.00466954.1544.90 20.60 45.2056.5545.201303.72 K
S&P CNX NIFTY 8398.08100.001555308.70257.20 20.02 279.30316.20277.15431.10 K
S&P CNX NIFTY 8398.08800.0031412.0510.05 19.90 10.5012.5010.50332.25 K
BANK NIFTY 19067.118.50 K223415.20347.80 19.38 364.85447.00364.8515.24 K
BANK NIFTY 19067.118.50 K117881.05738.40 19.32 770.15891.95755.0020.56 K
S&P CNX NIFTY 8398.08300.004362114.6596.20 19.18 94.10116.7094.10592.42 K
S&P CNX NIFTY 8398.08000.00847453.60381.00 19.06 406.20462.00405.55380.48 K
BANK NIFTY 19067.119.00 K582220.25185.30 18.86 187.80240.30187.8019.68 K
Reliance Industries Ltd. 1041.251140.0013815.4013.00 18.46 15.0017.0015.0067.00 K
S&P CNX NIFTY 8398.09000.0074508.357.05 18.44 7.008.856.201051.72 K
S&P CNX NIFTY 8398.08000.00696385.65325.90 18.33 360.75391.25358.60322.20 K
Vedanta Ltd 236.1250.001067.556.40 17.97 7.507.807.25367.50 K
S&P CNX NIFTY 8398.08600.00310032.9528.00 17.68 27.9534.2527.95590.85 K
S&P CNX NIFTY 8398.08000.002341317.35269.75 17.65 284.95334.10284.25266.55 K
BANK NIFTY 19067.119.50 K213118.50101.00 17.33 99.90123.4099.456560.00
S&P CNX NIFTY 8398.08900.00483714.6512.50 17.20 10.7518.4510.05591.22 K
S&P CNX NIFTY 8398.08200.005445154.90132.40 16.99 132.00159.00132.00541.42 K
BANK NIFTY 19067.118.00 K116605.40519.35 16.57 568.95634.00568.9511.80 K
S&P CNX NIFTY 8398.09000.0013176.005.15 16.50 5.256.355.00792.75 K
S&P CNX NIFTY 8398.09200.001574.804.15 15.66 5.855.854.509825.00
S&P CNX NIFTY 8398.08900.0017059.258.00 15.62 8.4010.107.95331.20 K
BANK NIFTY 19067.118.50 K161347.80301.20 15.47 332.10375.95330.9013.20 K
BANK NIFTY 19067.119.00 K173185.30160.70 15.31 175.40194.95174.0010.72 K
BANK NIFTY 19067.120.00 K78593.7581.50 15.03 99.00107.6583.0536.28 K
S&P CNX NIFTY 8398.07900.00105459.45401.45 14.45 440.00470.00440.0046.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 19067.118.00 K1271282.951121.00 14.45 1091.001289.951091.0033.60 K
S&P CNX NIFTY 8398.08100.003309207.55181.70 14.23 175.00211.00175.00307.65 K
S&P CNX NIFTY 8398.08700.0081320.0517.60 13.92 18.1024.8016.65347.18 K
Tata Consultancy Services Ltd. 2278.752200.00130115.00101.00 13.86 113.40115.00109.5025.75 K
BANK NIFTY 19067.118.00 K240688.50605.40 13.73 639.55725.00633.5518.40 K
S&P CNX NIFTY 8398.07900.00116341.20300.10 13.70 320.00362.45308.2035.70 K
S&P CNX NIFTY 8398.07800.00106551.10485.20 13.58 537.65557.30525.4019.12 K
S&P CNX NIFTY 8398.08000.001629269.75238.85 12.94 235.40274.00234.80199.72 K
S&P CNX NIFTY 8398.09100.0010105.554.95 12.12 5.756.804.35183.15 K
S&P CNX NIFTY 8398.07700.00121555.00495.00 12.12 541.00555.00540.0011.62 K
S&P CNX NIFTY 8398.08800.001021027.8524.85 12.07 22.3530.8020.301392.75 K
S&P CNX NIFTY 8398.08500.00460583.5574.55 12.07 80.1586.5579.101535.70 K
S&P CNX NIFTY 8398.08700.00438930.5027.25 11.93 29.3031.7528.60894.22 K
S&P CNX NIFTY 8398.08400.004212125.95112.55 11.91 118.95128.30118.40870.68 K
S&P CNX NIFTY 8398.08600.00571851.9046.40 11.85 46.5554.0046.551104.82 K
S&P CNX NIFTY 8398.09100.001835.805.20 11.54 5.009.005.0042.90 K
BANK NIFTY 19067.119.50 K719107.0596.10 11.39 106.55115.0092.3540.88 K
S&P CNX NIFTY 8398.07500.00136824.20740.00 11.38 792.55824.95790.0013.72 K
S&P CNX NIFTY 8398.08800.00484316.5014.85 11.11 16.7017.6015.30783.45 K
S&P CNX NIFTY 8398.07700.00107495.00446.80 10.79 462.05500.00461.4514.40 K
S&P CNX NIFTY 8398.08300.001915175.10159.20 9.99 168.25179.85167.151060.88 K
BANK NIFTY 19067.118.50 K231459.70419.95 9.47 433.60470.95408.9519.84 K
S&P CNX NIFTY 8398.08700.00822749.6045.35 9.37 37.7053.6037.651382.70 K
S&P CNX NIFTY 8398.08200.003138233.70213.85 9.28 229.60239.25223.95986.55 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.