Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/09/2017Top Gainer Call Option , Expiry 30/11/2017 

Top Gainers Call Option for Expiry Date - 26/10/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Motors Ltd.423.65420.0032618.8011.10 69.37 16.1021.7015.7094.50 K
Reliance Industries Ltd.838.6900.0027810.706.35 68.50 13.5014.4010.10300.00 K
Tata Motors Ltd.423.65430.0010113.908.50 63.53 11.9016.0011.7073.50 K
Tata Motors Ltd.423.65440.0022710.156.25 62.40 11.2512.007.95166.50 K
Tata Motors Ltd.423.65450.004467.104.40 61.36 6.508.756.00390.00 K
Tata Motors Ltd.423.65400.0015118.8011.75 60.00 12.5519.9512.55274.50 K
Larsen & Toubro Ltd.1225.91300.0014515.409.70 58.76 15.2017.4014.25102.75 K
Tata Motors Ltd.423.65400.0020811.758.00 46.88 7.6012.157.50366.00 K
S&P CNX NIFTY10147.510.80 K7095.603.90 43.59 4.506.954.5083.85 K
BANK NIFTY25041.625.50 K296133.3094.75 40.69 102.90145.9098.3523.68 K
S&P CNX NIFTY10147.510.60 K340715.5011.25 37.78 15.0016.9512.70334.05 K
BANK NIFTY25041.624.50 K120570.00415.85 37.07 456.65584.50455.607040.00
S&P CNX NIFTY10147.510.40 K333935.9526.40 36.17 26.8038.8526.50371.32 K
S&P CNX NIFTY10147.510.70 K17759.056.70 35.07 7.0519.457.05127.35 K
BANK NIFTY25041.625.00 K388286.40212.10 35.03 244.60309.90218.7019.20 K
S&P CNX NIFTY10147.510.20 K706112.2583.55 34.35 85.00113.3571.80162.75 K
S&P CNX NIFTY10147.510.10 K370153.25114.95 33.32 116.00156.20102.1053.78 K
S&P CNX NIFTY10147.510.30 K97478.0058.65 32.99 56.8579.0049.95208.58 K
BANK NIFTY25041.626.00 K102290.2567.90 32.92 76.3099.4076.3061.28 K
S&P CNX NIFTY10147.510.30 K464658.7044.25 32.66 44.9562.0044.00356.18 K
S&P CNX NIFTY10147.510.50 K80740.7030.75 32.36 31.3042.0026.50198.82 K
S&P CNX NIFTY10147.510.40 K897450.6038.30 32.11 47.6555.2546.10661.88 K
S&P CNX NIFTY10147.510.40 K315033.2525.25 31.68 30.1036.5027.90405.60 K
BANK NIFTY25041.625.50 K857217.45167.50 29.82 195.35237.30195.3567.60 K
S&P CNX NIFTY10147.510.30 K862385.4065.80 29.79 72.9092.2072.801017.52 K
S&P CNX NIFTY10147.510.30 K483454.5542.10 29.57 48.0059.8547.20585.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10147.510.50 K875628.5522.05 29.48 25.0031.5024.55889.72 K
S&P CNX NIFTY10147.510.40 K61154.4042.05 29.37 40.2055.8535.00275.70 K
S&P CNX NIFTY10147.510.20 K502989.6069.35 29.20 71.9594.0570.35404.02 K
S&P CNX NIFTY10147.510.30 K676569.9554.55 28.23 60.9572.0053.90668.85 K
BANK NIFTY25041.625.00 K577451.75353.40 27.83 411.10474.95411.1045.00 K
S&P CNX NIFTY10147.510.20 K6771133.80105.65 26.64 112.00143.95112.00807.75 K
S&P CNX NIFTY10147.510.20 K506786.8068.55 26.62 80.1594.5076.05641.78 K
S&P CNX NIFTY10147.510.20 K5628109.7086.80 26.38 92.65112.4586.30610.58 K
S&P CNX NIFTY10147.510000.00329200.70158.85 26.35 157.75204.25135.2584.52 K
S&P CNX NIFTY10147.510.40 K409041.8533.25 25.86 34.0042.9532.00456.68 K
S&P CNX NIFTY10147.510.20 K115169.3055.15 25.66 64.2081.1064.00275.18 K
S&P CNX NIFTY10147.510.10 K5227162.60130.20 24.88 136.85165.45130.15393.68 K
S&P CNX NIFTY10147.510.10 K3697128.35103.30 24.25 107.35134.75105.10347.32 K
S&P CNX NIFTY10147.510.10 K3168130.20104.95 24.06 116.70140.45116.30366.22 K
S&P CNX NIFTY10147.511.00 K21612.852.30 23.91 2.453.252.30284.10 K
S&P CNX NIFTY10147.510000.002324229.00185.35 23.55 192.05232.05188.50375.30 K
S&P CNX NIFTY10147.510.50 K453119.4515.75 23.49 20.0021.7517.00595.35 K
S&P CNX NIFTY10147.510.30 K179944.6536.25 23.17 42.0054.1540.00236.40 K
BANK NIFTY25041.625.50 K384185.55151.10 22.80 179.95200.05168.1036.72 K
S&P CNX NIFTY10147.510000.006718180.60147.40 22.52 149.00186.00149.00365.10 K
S&P CNX NIFTY10147.510.10 K2814195.35159.85 22.21 179.85207.20179.65448.72 K
S&P CNX NIFTY10147.510.20 K38781.2566.65 21.91 72.0084.3565.50189.45 K
S&P CNX NIFTY10147.59900.001588246.45202.70 21.58 206.50250.50205.00193.50 K
S&P CNX NIFTY10147.59900.00478250.00207.00 20.77 189.00250.00180.0054.00 K
S&P CNX NIFTY10147.510.50 K483121.2517.60 20.74 17.6524.0516.00379.35 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10147.510.70 K4528.457.00 20.71 8.859.708.0030.90 K
Infosys Ltd.912.25940.0016722.5018.65 20.64 19.9523.5018.7089.50 K
S&P CNX NIFTY10147.510.40 K83739.2032.50 20.62 37.0041.5034.00223.95 K
S&P CNX NIFTY10147.510000.002332185.35153.95 20.40 169.40198.00167.15362.55 K
BANK NIFTY25041.624.50 K112785.05652.80 20.26 802.55805.00775.0011.96 K
S&P CNX NIFTY10147.59800.00205314.05261.35 20.16 268.95320.00236.2026.32 K
S&P CNX NIFTY10147.510.50 K525123.3519.45 20.05 20.0024.0518.65614.48 K
S&P CNX NIFTY10147.510000.001972268.30223.70 19.94 252.00280.00245.00441.90 K
S&P CNX NIFTY10147.510000.00310156.80131.10 19.60 144.70161.70133.00103.58 K
S&P CNX NIFTY10147.59900.001078302.30253.30 19.34 259.05308.00257.45177.22 K
S&P CNX NIFTY10147.510.30 K68155.4546.50 19.25 52.8558.7545.00202.72 K
S&P CNX NIFTY10147.59900.00837194.85163.60 19.10 190.05220.00188.80213.75 K
S&P CNX NIFTY10147.510.10 K299113.0595.00 19.00 103.00116.0595.00118.42 K
S&P CNX NIFTY10147.59900.00595253.30213.00 18.92 240.90264.65229.25190.28 K
S&P CNX NIFTY10147.510.40 K29838.6532.55 18.74 35.7540.0031.30209.78 K
S&P CNX NIFTY10147.510.60 K127010.909.20 18.48 10.0012.309.50183.90 K
S&P CNX NIFTY10147.510.10 K162299.8584.30 18.45 92.10119.0092.10230.85 K
S&P CNX NIFTY10147.59800.00113259.70219.70 18.21 250.00285.00250.0050.78 K
S&P CNX NIFTY10147.510.90 K1013.903.30 18.18 3.655.753.654725.00
S&P CNX NIFTY10147.511.00 K1376.505.50 18.18 6.907.005.0075.38 K
S&P CNX NIFTY10147.510000.00982142.40120.50 18.17 125.00164.35125.00147.90 K
S&P CNX NIFTY10147.59900.001350350.15297.15 17.84 347.00367.60346.05220.50 K
S&P CNX NIFTY10147.59800.00249312.30266.20 17.32 276.55323.00276.5554.75 K
S&P CNX NIFTY10147.59800.00209271.65232.50 16.84 249.75274.15238.0033.30 K
S&P CNX NIFTY10147.59900.00318210.00180.45 16.38 188.00212.00180.05140.48 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd.912.25900.0017738.7533.30 16.37 35.9040.7034.00153.50 K
BANK NIFTY25041.626.00 K11870.8060.85 16.35 67.0075.0057.608000.00
BANK NIFTY25041.625.00 K288385.35331.85 16.12 362.30412.00362.3033.08 K
S&P CNX NIFTY10147.510.40 K220830.7026.45 16.07 25.9531.5025.00350.40 K
BANK NIFTY25041.625.00 K391331.85286.40 15.87 300.10340.00285.3525.56 K
S&P CNX NIFTY10147.59800.00364381.55329.85 15.67 351.20386.95336.0069.30 K
S&P CNX NIFTY10147.59700.00254470.00406.95 15.49 421.00470.00417.0042.60 K
State Bank of India267.8280.0010710.509.10 15.38 10.5011.0010.05312.00 K
S&P CNX NIFTY10147.59800.00146329.85286.40 15.17 305.00342.45296.7561.65 K
S&P CNX NIFTY10147.510.30 K62259.4551.65 15.10 53.1562.6551.70213.90 K
S&P CNX NIFTY10147.59800.00276432.90377.05 14.81 437.45445.00431.6075.38 K
S&P CNX NIFTY10147.510.20 K440978.4568.50 14.53 71.6082.0065.85410.62 K
BANK NIFTY25041.624.50 K156708.60620.70 14.16 673.90727.00661.0011.52 K
S&P CNX NIFTY10147.510.30 K487249.8043.75 13.83 43.0552.0041.00429.15 K
S&P CNX NIFTY10147.59700.00199406.95357.95 13.69 380.00423.50380.0026.48 K
S&P CNX NIFTY10147.510.10 K1963117.00103.10 13.48 103.95120.5098.75343.72 K
BANK NIFTY25041.625.50 K517151.10133.30 13.35 150.00162.00130.0027.60 K
S&P CNX NIFTY10147.59600.00165557.75492.95 13.15 507.00557.75504.0020.02 K
S&P CNX NIFTY10147.510.50 K130019.1516.95 12.98 19.8022.5017.35255.08 K
S&P CNX NIFTY10147.510.50 K37724.7521.95 12.76 24.3027.3522.65204.82 K
Tata Motors Ltd.423.65420.0012111.109.85 12.69 12.6013.7510.50217.50 K
BANK NIFTY25041.626.00 K35379.7570.80 12.64 74.9094.8571.5024.68 K
S&P CNX NIFTY10147.59700.00308523.15464.50 12.63 490.00537.40490.0081.08 K
S&P CNX NIFTY10147.510.60 K159712.2510.90 12.39 27.0027.0010.55219.38 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.