Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 29/06/2017Top Gainer Call Option , Expiry 31/08/2017 

Top Gainers Call Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 23736.125.00 K54731.7516.80 88.99 20.0037.0016.1514.36 K
S&P CNX NIFTY 9630.09700.00308967.1038.20 75.65 42.7070.2039.15586.50 K
S&P CNX NIFTY 9630.09800.00180037.5021.35 75.64 24.4539.8023.00367.95 K
GMR Infrastructure Ltd. 20.822.501291.400.800 75.00 0.8001.450.7503105.00 K
Reliance Industries Ltd. 1432.651500.0027314.408.30 73.49 9.2016.009.20128.50 K
Reliance Industries Ltd. 1432.651400.0031829.7517.20 72.97 17.0030.2017.00213.50 K
S&P CNX NIFTY 9630.09900.0038520.0511.60 72.84 12.5021.0011.95126.75 K
S&P CNX NIFTY 9630.010000.0083911.456.70 70.90 9.4013.006.30241.80 K
S&P CNX NIFTY 9630.09600.001426106.7563.85 67.19 70.00110.1068.25169.20 K
Reliance Industries Ltd. 1432.651360.0010344.7027.00 65.56 28.5045.6028.4037.00 K
S&P CNX NIFTY 9630.09900.00434432.6020.05 62.59 20.4033.8519.00227.02 K
GMR Infrastructure Ltd. 20.825.001530.6500.400 62.50 0.4000.7500.3503645.00 K
BANK NIFTY 23736.124.50 K100093.1058.70 58.60 62.00106.5560.0047.32 K
S&P CNX NIFTY 9630.09800.00498158.5037.50 56.00 36.7060.3535.70423.98 K
S&P CNX NIFTY 9630.010000.00388517.7011.45 54.59 14.0018.359.05342.15 K
S&P CNX NIFTY 9630.09500.001100158.50103.70 52.84 113.00162.00105.00140.48 K
Tata Motors Ltd. 452.7470.0018316.6010.95 51.60 12.3518.5512.30166.50 K
Tata Motors Ltd. 452.7480.0018612.208.05 51.55 9.0014.059.00157.50 K
S&P CNX NIFTY 9630.010.20 K41407.555.00 51.00 4.609.954.60276.75 K
S&P CNX NIFTY 9630.010000.0033913.609.15 48.63 10.5014.0510.5085.58 K
S&P CNX NIFTY 9630.010.20 K5016.954.70 47.87 4.7010.404.7024.15 K
BANK NIFTY 23736.124.00 K865235.35159.70 47.37 169.00269.35165.1048.72 K
S&P CNX NIFTY 9630.010000.001150019.1513.15 45.63 13.5521.2013.151387.12 K
Tata Motors Ltd. 452.7500.003356.254.30 45.35 5.257.505.00336.00 K
Reliance Industries Ltd. 1432.651400.0042743.2029.75 45.21 34.0547.5030.60224.00 K
S&P CNX NIFTY 9630.09400.00883217.20150.05 44.75 159.60222.80157.15110.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9630.09800.001429866.7046.35 43.91 40.0073.4040.001081.72 K
Bharat Petroleum Corporation Ltd. 641.8800.001502.151.50 43.33 1.502.501.50148.80 K
S&P CNX NIFTY 9630.010.10 K151112.909.00 43.33 12.8514.5010.00114.22 K
S&P CNX NIFTY 9630.09900.0032623.5016.40 43.29 18.0024.0017.6561.65 K
S&P CNX NIFTY 9630.09900.00923236.2525.30 43.28 23.9040.6023.90903.15 K
Reliance Industries Ltd. 1432.651400.0014625.9518.15 42.98 18.0029.0018.00138.00 K
S&P CNX NIFTY 9630.09800.00138740.0528.10 42.53 30.7041.5030.70171.52 K
S&P CNX NIFTY 9630.010.10 K387910.957.70 42.21 7.2512.007.20436.05 K
S&P CNX NIFTY 9630.010000.001055625.0517.70 41.53 18.0028.4516.50489.82 K
S&P CNX NIFTY 9630.09700.00417294.8567.10 41.36 64.6097.5563.85629.18 K
S&P CNX NIFTY 9630.09900.0043933.0023.50 40.43 24.8034.0024.05119.78 K
Reliance Industries Ltd. 1432.651500.0025016.5011.75 40.43 12.4518.1012.00174.50 K
S&P CNX NIFTY 9630.010.50 K9863.502.50 40.00 3.354.452.35200.25 K
Tata Motors Ltd. 452.7460.0013620.7014.85 39.39 16.5024.1516.50280.50 K
S&P CNX NIFTY 9630.09900.00710245.1032.60 38.34 29.7051.7529.70252.75 K
S&P CNX NIFTY 9630.09300.00600287.30207.90 38.19 225.45294.90221.4597.28 K
S&P CNX NIFTY 9630.09700.00236764.7047.10 37.37 50.2567.0050.25206.78 K
S&P CNX NIFTY 9630.09700.0010231110.4080.60 36.97 91.05121.2088.00988.95 K
S&P CNX NIFTY 9630.08600.002001162.50852.00 36.44 1164.001164.001161.00391.42 K
S&P CNX NIFTY 9630.010.50 K26242.451.80 36.11 2.252.501.60201.98 K
S&P CNX NIFTY 9630.010000.0054419.0014.00 35.71 14.9520.0011.3591.20 K
Reliance Industries Ltd. 1432.651440.0010933.7024.90 35.34 30.0036.0029.9564.00 K
BANK NIFTY 23736.123.50 K319496.95368.50 34.86 399.65545.00383.0013.52 K
Reliance Industries Ltd. 1432.651420.0011341.6531.00 34.35 31.1045.1531.1046.00 K
DLF Ltd. 195.8210.001145.954.45 33.71 7.408.454.70270.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9630.09600.002983141.90106.75 32.93 105.10146.00103.10208.12 K
S&P CNX NIFTY 9630.09600.0057497.8073.75 32.61 80.00101.0078.3059.02 K
S&P CNX NIFTY 9630.010.10 K14309.006.80 32.35 5.459.355.0568.92 K
Reliance Industries Ltd. 1432.651400.0041250.8538.85 30.89 43.3555.0041.00154.00 K
S&P CNX NIFTY 9630.09800.0064755.1042.25 30.41 44.0057.0043.00181.50 K
S&P CNX NIFTY 9630.09800.00585575.1058.50 28.38 53.8086.0053.80410.85 K
S&P CNX NIFTY 9630.09600.004849170.60132.95 28.32 145.50183.50141.85737.40 K
S&P CNX NIFTY 9630.09700.0055087.1568.80 26.67 71.8089.8069.30245.62 K
S&P CNX NIFTY 9630.09500.001621200.40158.50 26.44 154.00206.50151.00130.28 K
S&P CNX NIFTY 9630.010.10 K217316.3012.90 26.36 14.0017.7012.50163.65 K
Housing Development Finance Corporation Ltd. 1653.81640.0016337.9030.10 25.91 33.9040.0533.9012.50 K
Reliance Industries Ltd. 1432.651360.0037273.1558.10 25.90 68.0080.4068.00215.00 K
S&P CNX NIFTY 9630.09500.00300140.30111.50 25.83 117.20143.30117.2038.85 K
S&P CNX NIFTY 9630.010.30 K3054.203.35 25.37 3.204.803.2037.65 K
S&P CNX NIFTY 9630.010.20 K11078.706.95 25.18 7.209.456.4573.88 K
S&P CNX NIFTY 9630.09500.00267180.10144.20 24.90 150.00182.50150.0063.08 K
S&P CNX NIFTY 9630.09500.001671245.00197.05 24.33 214.95258.35209.00206.10 K
S&P CNX NIFTY 9630.09400.00815268.80217.20 23.76 211.00272.25181.65116.55 K
S&P CNX NIFTY 9630.09600.00305127.00103.25 23.00 109.65148.00108.0064.95 K
S&P CNX NIFTY 9630.010.40 K3483.502.85 22.81 3.253.552.959450.00
State Bank of India 294.5300.003306.855.60 22.32 5.957.155.85783.00 K
S&P CNX NIFTY 9630.09700.005467115.8094.85 22.09 89.20131.1589.20626.92 K
S&P CNX NIFTY 9630.010.30 K1834.803.95 21.52 4.006.454.008325.00
Reliance Industries Ltd. 1432.651540.0010311.109.15 21.31 10.5512.1510.5561.00 K
S&P CNX NIFTY 9630.010.40 K1402.852.35 21.28 6.406.502.6519.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 9630.09400.00413325.70268.95 21.10 290.00339.10290.00186.75 K
S&P CNX NIFTY 9630.010.20 K66011.209.25 21.08 9.6012.259.15120.52 K
Reliance Industries Ltd. 1432.651500.0037619.7016.30 20.86 17.9021.7017.90199.50 K
Tata Motors Ltd. 452.7500.001934.453.70 20.27 4.454.653.90309.00 K
Fortis Healthcare Ltd. 197.9210.002447.256.05 19.83 8.658.806.75599.40 K
Aurobindo Pharma Ltd. 665.95680.0011823.4519.65 19.34 19.7025.0019.70119.20 K
State Bank of India 294.5290.0011911.559.70 19.07 10.3512.0510.05528.00 K
S&P CNX NIFTY 9630.09400.00133238.75200.85 18.87 213.65245.80207.0035.55 K
S&P CNX NIFTY 9630.09900.00317258.3549.15 18.72 51.9563.2549.00447.82 K
S&P CNX NIFTY 9630.010000.001008229.6525.05 18.36 25.9532.0023.55758.85 K
Reliance Industries Ltd. 1432.651480.0012626.1022.10 18.10 26.2027.6024.0553.00 K
Aurobindo Pharma Ltd. 665.95700.0016817.1514.55 17.87 15.1018.5015.10160.80 K
Aurobindo Pharma Ltd. 665.95700.0013618.6015.80 17.72 16.7521.4516.75197.60 K
S&P CNX NIFTY 9630.010.30 K1566.655.65 17.70 6.557.155.3549.35 K
S&P CNX NIFTY 9630.09300.00107307.85264.80 16.26 292.00317.10272.3054.60 K
Larsen & Toubro Ltd. 1736.41800.0019529.3025.25 16.04 29.5039.2028.2564.00 K
S&P CNX NIFTY 9630.09600.007071164.45141.90 15.89 136.05184.50133.10459.45 K
Aurobindo Pharma Ltd. 665.95660.0011132.9528.50 15.61 28.6033.4527.6558.40 K
S&P CNX NIFTY 9630.010.10 K208719.3016.70 15.57 17.2021.4015.75265.95 K
Infosys Ltd. 940.151000.0019218.1015.70 15.29 16.5018.9516.4599.50 K
S&P CNX NIFTY 9630.09300.00161407.30353.80 15.12 380.00428.00377.6069.22 K
BANK NIFTY 23736.123.50 K178488.00424.40 14.99 431.25506.00410.9511.84 K
S&P CNX NIFTY 9630.010000.00689633.5529.20 14.90 29.9537.3028.00859.65 K
S&P CNX NIFTY 9630.09800.00595095.3083.00 14.82 83.75102.5580.75641.92 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.