Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 26/04/2018Top Gainer Call Option , Expiry 28/06/2018 

Top Gainers Call Option for Expiry Date - 31/05/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hindalco Industries Ltd.264.75280.001397.802.30 239.13 3.258.853.25220.50 K
Hindalco Industries Ltd.264.75270.0016011.353.60 215.28 5.3512.205.30227.50 K
National Aluminium Co. Ltd.87.2590.001544.351.45 200.00 2.606.502.60448.00 K
Hindalco Industries Ltd.264.75260.0016616.056.00 167.50 8.9517.508.55301.00 K
Vedanta Ltd311.7330.004409.503.80 150.00 5.6010.305.10332.50 K
Hindalco Industries Ltd.264.75250.0011922.159.35 136.90 12.6023.3512.60353.50 K
Vedanta Ltd311.7320.0035713.055.70 128.95 7.1014.157.10260.75 K
Vedanta Ltd311.7310.0014217.758.00 121.88 11.8518.8510.85119.00 K
Vedanta Ltd311.7300.0010824.0011.55 107.79 15.4524.0015.05150.50 K
I T C Ltd.277.35280.004656.353.30 92.42 3.557.703.40676.80 K
I T C Ltd.277.35270.0047611.356.25 81.60 7.0012.557.00904.80 K
I T C Ltd.277.35275.001248.154.60 77.17 5.259.755.25144.00 K
S&P CNX NIFTY10565.310.70 K336280.1049.30 62.47 65.9582.3565.00369.75 K
S&P CNX NIFTY10565.310.60 K2493114.6571.00 61.48 87.60117.0087.60221.40 K
BANK NIFTY25126.225.50 K267334.85208.10 60.91 257.85360.05247.3512.72 K
S&P CNX NIFTY10565.310.80 K329953.6033.45 60.24 44.5055.0541.35197.62 K
BANK NIFTY25126.225.00 K283555.70347.75 59.80 423.90581.10418.4511.64 K
S&P CNX NIFTY10565.310.50 K4139156.3599.30 57.45 130.00159.20127.75480.98 K
I T C Ltd.277.35300.002001.651.05 57.14 1.502.251.20345.60 K
S&P CNX NIFTY10565.310.90 K282735.4522.85 55.14 30.0036.9510.00149.85 K
Jindal Steel & Power Ltd.260.05280.003087.955.20 52.88 6.008.956.00895.50 K
S&P CNX NIFTY10565.310.40 K3038205.40135.30 51.81 176.60212.90174.25272.40 K
BANK NIFTY25126.226.00 K111186.50123.00 51.63 156.00200.00140.0011.32 K
S&P CNX NIFTY10565.310.30 K2968265.40177.40 49.61 227.80269.25222.70274.28 K
Tata Global Beverages Ltd286.2300.001859.706.55 48.09 7.1010.806.50688.50 K
Jindal Steel & Power Ltd.260.05270.0021311.507.80 47.44 8.7512.558.50432.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY25126.224.50 K102796.70543.95 46.47 660.00876.10660.003880.00
Sun Pharmaceutical Industries Ltd.509.2560.0012913.109.00 45.56 9.5013.108.00121.00 K
Tata Steel Ltd.621.95620.0013228.1019.35 45.22 21.0530.0021.05130.50 K
S&P CNX NIFTY10565.310.20 K1526331.10229.00 44.59 279.90335.30279.90195.30 K
Tata Steel Ltd.621.95640.0020119.2513.35 44.19 15.5021.1514.50161.27 K
Tata Steel Ltd.621.95600.0011140.1027.95 43.47 33.2542.6031.35166.58 K
S&P CNX NIFTY10565.311.00 K425723.0016.10 42.86 20.1023.9018.50456.90 K
S&P CNX NIFTY10565.311.10 K75715.4010.85 41.94 12.0015.9511.9552.50 K
S&P CNX NIFTY10565.310.10 K255400.75286.10 40.07 341.40410.00341.3046.12 K
S&P CNX NIFTY10565.310000.00359479.90349.25 37.41 427.00486.00418.60225.82 K
S&P CNX NIFTY10565.311.20 K70010.357.55 37.09 8.2010.807.9538.32 K
ICICI Bank Ltd.289.6300.0012010.207.50 36.00 8.4013.158.40415.25 K
Infosys Ltd.1132.851200.0016929.5022.60 30.53 27.5033.9026.20106.80 K
Bharti Airtel Ltd.395.35420.001288.156.25 30.40 7.958.456.30414.80 K
Tata Global Beverages Ltd286.2290.0016013.0010.00 30.00 9.7014.709.70594.00 K
United Spirits Ltd.3478.653600.00109143.30111.05 29.04 147.95155.10143.0020.00 K
S&P CNX NIFTY10565.39600.00308814.35643.75 26.50 754.00818.00743.8028.20 K
S&P CNX NIFTY10565.311.30 K1366.705.30 26.42 5.307.504.208700.00
Tata Global Beverages Ltd286.2320.001334.603.65 26.03 3.405.152.95562.50 K
S&P CNX NIFTY10565.312.00 K1402.451.95 25.64 8.558.551.6516.42 K
Maruti Suzuki India Ltd.9077.659500.00138197.15157.20 25.41 145.00200.00145.0018.68 K
S&P CNX NIFTY10565.39500.00367898.90725.00 23.99 838.95899.90835.0580.10 K
BANK NIFTY25126.226.00 K149250.20204.05 22.62 223.60272.05223.6013.08 K
S&P CNX NIFTY10565.310.80 K490768.7557.20 20.19 52.6070.2051.20659.70 K
S&P CNX NIFTY10565.39400.00243976.20814.00 19.93 938.00976.20929.0022.35 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY25126.226.00 K104173.70145.00 19.79 154.00179.80144.904040.00
S&P CNX NIFTY10565.310.90 K363644.2037.60 17.55 34.5045.9033.25400.42 K
S&P CNX NIFTY10565.310.70 K3090103.0588.00 17.10 82.95104.8579.65484.88 K
S&P CNX NIFTY10565.39000.001181371.051171.90 16.99 1289.901375.301289.9027.00 K
S&P CNX NIFTY10565.310.80 K514582.4071.00 16.06 60.0084.0056.60825.45 K
S&P CNX NIFTY10565.310.90 K559252.5545.30 16.00 37.3553.9537.35635.48 K
Bharti Airtel Ltd.395.35380.0013424.7521.40 15.65 24.0025.9524.00542.30 K
S&P CNX NIFTY10565.311.50 K25924.453.85 15.58 3.404.753.4097.12 K
BANK NIFTY25126.225.50 K125386.90334.85 15.54 325.05390.00294.0016.24 K
S&P CNX NIFTY10565.310.70 K4135122.50106.20 15.35 92.60124.7590.30555.00 K
BANK NIFTY25126.225.00 K216694.70602.85 15.24 609.90736.15609.9016.24 K
S&P CNX NIFTY10565.310.60 K2690145.70126.55 15.13 116.35148.75116.35374.02 K
S&P CNX NIFTY10565.311.00 K786532.8528.70 14.46 22.6534.0022.651125.52 K
S&P CNX NIFTY10565.310.60 K4663171.85150.70 14.03 136.70174.35129.65461.92 K
Reliance Industries Ltd.942.3960.0017423.1520.40 13.48 21.0023.6020.20254.00 K
S&P CNX NIFTY10565.310.90 K522952.2546.05 13.46 54.3055.0046.70793.50 K
Sun TV Network Ltd.915.351000.0014218.1516.00 13.44 18.3519.7017.50112.00 K
S&P CNX NIFTY10565.311.20 K149310.759.50 13.16 7.1511.455.25134.18 K
S&P CNX NIFTY10565.311.10 K132019.1516.95 12.98 15.0019.8013.25151.95 K
Maruti Suzuki India Ltd.9077.659600.00114189.60168.45 12.56 163.05198.85157.409525.00
S&P CNX NIFTY10565.310.50 K5184229.05203.55 12.53 188.00232.00166.75704.10 K
BANK NIFTY25126.225.50 K129434.80386.90 12.38 409.80463.00409.8016.84 K
Bank of Baroda145.35150.001035.605.00 12.00 4.655.854.60428.00 K
S&P CNX NIFTY10565.311.20 K374810.809.65 11.92 12.0012.009.75289.42 K
S&P CNX NIFTY10565.310.80 K410983.2574.40 11.90 87.0087.0074.75976.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10565.310.50 K4179196.65175.80 11.86 158.65201.70158.65599.18 K
S&P CNX NIFTY10565.311.00 K1164327.2524.50 11.22 22.0529.0019.80970.72 K
Bharti Airtel Ltd.395.35400.0012111.9010.70 11.21 9.0012.009.00215.90 K
S&P CNX NIFTY10565.310.40 K1906256.60230.90 11.13 218.25263.80218.20344.92 K
S&P CNX NIFTY10565.310.40 K2188293.05263.70 11.13 224.45297.45224.00382.72 K
S&P CNX NIFTY10565.311.20 K10749.058.15 11.04 7.509.407.05105.22 K
I T C Ltd.277.35270.0029312.6011.35 11.01 11.5513.7511.401480.80 K
S&P CNX NIFTY10565.311.50 K5415.104.60 10.87 4.105.304.1070.50 K
S&P CNX NIFTY10565.311.10 K206518.6516.85 10.68 19.9019.9016.45192.30 K
I T C Ltd.277.35280.001647.006.35 10.24 7.208.106.50744.00 K
S&P CNX NIFTY10565.310.60 K8400176.30160.00 10.19 177.90179.10161.35770.02 K
BANK NIFTY25126.226.00 K190274.45250.20 9.69 260.00286.00244.4014.48 K
Sun TV Network Ltd.915.35960.0010528.5026.00 9.62 29.4030.6028.00102.00 K
S&P CNX NIFTY10565.311.20 K13108.157.45 9.40 7.608.555.60103.65 K
S&P CNX NIFTY10565.310.30 K829366.20335.40 9.18 304.20374.35302.75388.50 K
S&P CNX NIFTY10565.311.30 K1107.306.70 8.96 6.757.906.509900.00
S&P CNX NIFTY10565.310.70 K5656124.20114.00 8.95 129.00129.00113.00643.35 K
S&P CNX NIFTY10565.310.30 K757323.65297.40 8.83 286.45330.00282.00405.45 K
S&P CNX NIFTY10565.310.10 K228528.50485.85 8.78 463.00532.60453.5560.82 K
S&P CNX NIFTY10565.310.50 K3520237.40218.30 8.75 250.00303.05216.00759.45 K
S&P CNX NIFTY10565.311.10 K137415.6514.40 8.68 13.2016.8012.75132.52 K
BANK NIFTY25126.225.00 K110602.85555.70 8.48 520.00625.00501.6512.12 K
S&P CNX NIFTY10565.310.20 K339442.40408.40 8.33 352.25449.00352.25216.60 K
S&P CNX NIFTY10565.311.10 K275416.9515.65 8.31 16.3019.4015.35145.28 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.