Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/03/2017Top Gainer Call Option , Expiry 25/05/2017 

Top Gainers Call Option for Expiry Date - 27/04/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8939.510000.001275.404.00 35.00 5.007.805.0011.10 K
S&P CNX NIFTY 8939.59500.0038320.8016.45 26.44 18.7521.9018.6044.92 K
S&P CNX NIFTY 8939.59300.0061246.7537.70 24.01 44.7550.0041.1079.20 K
S&P CNX NIFTY 8939.59200.0015670.5057.45 22.72 68.2575.9064.0062.25 K
S&P CNX NIFTY 8939.59500.00103926.0021.35 21.78 23.0027.0021.751334.78 K
S&P CNX NIFTY 8939.59100.00467101.0583.35 21.24 96.00107.5592.5070.20 K
S&P CNX NIFTY 8939.59400.0015839.8533.15 20.21 35.8541.2032.0012.60 K
S&P CNX NIFTY 8939.59200.0066188.1575.50 16.75 76.7091.4575.50253.28 K
S&P CNX NIFTY 8939.59000.00548135.80117.70 15.38 132.00145.00128.10212.92 K
S&P CNX NIFTY 8939.59300.0027458.8051.10 15.07 51.5561.6051.00120.75 K
S&P CNX NIFTY 8939.59100.00281124.80109.25 14.23 111.20128.80100.70163.20 K
S&P CNX NIFTY 8939.59300.0024146.1040.70 13.27 48.4552.9043.0099.90 K
S&P CNX NIFTY 8939.59100.00878109.2596.75 12.92 95.45112.4591.80153.00 K
S&P CNX NIFTY 8939.59200.0073660.8053.95 12.70 55.0062.7049.80139.72 K
S&P CNX NIFTY 8939.59200.00163875.5067.10 12.52 65.1578.6563.05237.38 K
S&P CNX NIFTY 8939.59000.001140170.70152.15 12.19 156.55175.00148.00270.38 K
S&P CNX NIFTY 8939.58800.00150265.95237.25 12.10 238.30270.55234.2547.85 K
S&P CNX NIFTY 8939.59300.0021940.7036.45 11.66 35.1042.1032.0097.20 K
S&P CNX NIFTY 8939.59000.00458152.15136.30 11.63 135.00169.55130.00239.10 K
S&P CNX NIFTY 8939.59100.0033388.0078.95 11.46 76.0092.2575.00110.85 K
S&P CNX NIFTY 8939.59500.0031918.6516.75 11.34 16.5019.2515.501296.60 K
S&P CNX NIFTY 8939.59000.00418123.30111.05 11.03 109.80127.55106.00228.90 K
S&P CNX NIFTY 8939.59300.0022551.1046.10 10.85 45.2052.5040.10109.88 K
S&P CNX NIFTY 8939.59000.00332136.30123.30 10.54 143.25154.00126.30235.35 K
S&P CNX NIFTY 8939.59200.00133367.1060.80 10.36 68.0078.1563.85166.12 K
S&P CNX NIFTY 8939.59500.0062921.3519.35 10.34 19.5022.6517.601323.15 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8939.59100.0033296.7588.00 9.94 102.30109.9592.25107.18 K
S&P CNX NIFTY 8939.59400.0015133.1530.30 9.41 28.0034.3028.009900.00
S&P CNX NIFTY 8939.58900.00321224.25205.30 9.23 204.30229.45199.4544.18 K
S&P CNX NIFTY 8939.58800.00272290.35265.95 9.17 271.45296.15260.6057.90 K
S&P CNX NIFTY 8939.59300.0015244.3540.70 8.97 42.5046.9035.4081.82 K
S&P CNX NIFTY 8939.58800.00272237.25222.40 6.68 239.55262.95225.3542.82 K
S&P CNX NIFTY 8939.59200.0015767.7564.15 5.61 69.0071.6064.5570.12 K
S&P CNX NIFTY 8939.59500.0011819.0018.00 5.56 19.0020.0015.0054.90 K
S&P CNX NIFTY 8939.59500.001401119.5518.55 5.39 17.2024.0017.051038.38 K
S&P CNX NIFTY 8939.59200.0018964.0560.85 5.26 63.3069.0053.6566.08 K
S&P CNX NIFTY 8939.59000.00109131.85125.75 4.85 135.60142.40127.05216.52 K
S&P CNX NIFTY 8939.59000.00211131.65126.20 4.32 131.40137.65108.00213.60 K
S&P CNX NIFTY 8939.59100.00285101.2097.40 3.90 93.05101.2089.8086.85 K
S&P CNX NIFTY 8939.58600.00107357.30344.00 3.87 356.05361.25344.70132.75 K
S&P CNX NIFTY 8939.59500.0056519.0518.35 3.81 20.9021.5518.3087.60 K
S&P CNX NIFTY 8939.59500.00138419.3518.65 3.75 19.6023.5018.051304.85 K
S&P CNX NIFTY 8939.58900.001565232.40224.25 3.63 236.00253.00222.10141.98 K
S&P CNX NIFTY 8939.59100.0019095.5092.70 3.02 91.3599.3083.4068.48 K
S&P CNX NIFTY 8939.59300.00148260.0558.80 2.13 60.0069.7056.70148.80 K
S&P CNX NIFTY 8939.58800.00309296.20290.35 2.01 292.85316.10284.4060.30 K
S&P CNX NIFTY 8939.59000.00491173.80170.70 1.82 173.00194.45166.00272.32 K
S&P CNX NIFTY 8939.59300.0011944.2043.65 1.26 43.0045.5041.2592.85 K
S&P CNX NIFTY 8939.59100.00320126.35124.80 1.24 124.60143.10101.10170.70 K
S&P CNX NIFTY 8939.59200.0043167.8067.05 1.12 68.6570.0062.0089.02 K
S&P CNX NIFTY 8939.59200.00116589.0088.15 0.964 92.05102.6084.00271.95 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 8939.59100.0028597.4096.70 0.724 96.55100.0082.4080.78 K
S&P CNX NIFTY 8939.59000.00429132.80131.85 0.721 141.40143.00116.00220.28 K
S&P CNX NIFTY 8939.59000.00195133.65132.80 0.640 135.25140.00125.85217.05 K
S&P CNX NIFTY 8939.59200.0012164.1564.05 0.156 70.9074.0052.6567.58 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.