Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/07/2017Top Gainer Call Option , Expiry 31/08/2017 

Top Gainers Call Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
PC Jeweller Ltd. 509.0550.0024527.802.00 1290.00 20.7540.3019.2530.00 K
Titan Company Ltd. 519.9550.00215521.751.80 1108.33 3.7533.353.75303.00 K
Hindustan Petroleum Corporation Ltd. 512.05600.00200713.251.15 1052.17 1.7515.551.30518.70 K
Titan Company Ltd. 519.9540.00198327.902.45 1038.78 5.4540.455.45196.50 K
Titan Company Ltd. 519.9530.00104133.953.30 928.79 7.0048.957.00111.00 K
Titan Company Ltd. 519.9520.0068641.354.50 818.89 9.9555.009.95115.50 K
BEML Ltd. 1547.051500.00154820.552.30 793.48 3.9523.003.95146.40 K
Titan Company Ltd. 519.9560.00223517.152.10 716.67 3.4527.253.45345.00 K
Titan Company Ltd. 519.9510.0022846.906.45 627.13 14.1561.0014.1545.00 K
Titan Company Ltd. 519.9580.00176910.101.50 573.33 3.1517.652.25409.50 K
Hindustan Petroleum Corporation Ltd. 512.05580.00202319.352.95 555.93 2.7523.002.50406.35 K
Titan Company Ltd. 519.9500.0059258.358.90 555.62 7.9070.207.90231.00 K
Kaveri Seed Company Ltd. 633.7580.0012220.853.25 541.54 10.0030.0010.0054.00 K
Tata Communications Ltd. 751.1740.0019116.202.55 535.29 4.8522.004.8566.50 K
BEML Ltd. 1547.051450.00197440.256.55 514.50 8.8044.107.05134.40 K
PC Jeweller Ltd. 509.0500.0045235.806.25 472.80 13.8566.0013.8058.50 K
Tata Elxsi Ltd. 1629.51600.0038522.203.95 462.03 10.2031.009.9533.60 K
Tata Power Co. Ltd. 82.7585.005700.5500.100 450.00 0.1000.6000.1001881.00 K
Hindustan Petroleum Corporation Ltd. 512.05560.00295028.055.20 439.42 4.8532.753.85453.60 K
Allahabad Bank 70.480.004180.8000.150 433.33 0.1501.000.1001600.00 K
Tata Power Co. Ltd. 82.7582.506491.300.250 420.00 0.2501.400.250864.00 K
Godfrey Phillips India Ltd. 1278.31300.0032525.855.00 417.00 8.0047.008.0067.00 K
Allahabad Bank 70.475.007191.800.350 414.29 0.4002.150.3001930.00 K
BEML Ltd. 1547.051550.0049310.002.00 400.00 3.0011.803.0070.20 K
Tata Elxsi Ltd. 1629.51450.0037677.1515.95 383.70 14.4595.9514.4511.20 K
Tata Communications Ltd. 751.1760.0014312.002.55 370.59 4.6516.304.6568.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BEML Ltd. 1547.051400.00115770.1515.20 361.51 16.2077.0014.4551.00 K
Container Corporation of India Ltd. 1199.051200.0063922.605.00 352.00 8.0027.508.0076.25 K
Cadila Healthcare Ltd. 525.3560.00134112.902.90 344.83 4.0016.103.55254.40 K
Hindustan Petroleum Corporation Ltd. 512.05540.00209939.459.35 321.93 7.6544.006.80489.30 K
Aurobindo Pharma Ltd. 665.95640.00482718.904.50 320.00 4.9520.004.95355.60 K
Tata Elxsi Ltd. 1629.51500.0087252.3012.50 318.40 12.0068.0012.0035.60 K
Aurobindo Pharma Ltd. 665.95660.00309310.402.50 316.00 2.8011.152.70417.20 K
Tata Communications Ltd. 751.1720.0040922.755.50 313.64 5.9029.805.90145.60 K
Tata Elxsi Ltd. 1629.51550.0050735.108.50 312.94 8.5047.608.5027.60 K
Tata Power Co. Ltd. 82.7580.007862.850.700 307.14 0.8503.000.850828.00 K
Mahindra & Mahindra Financial Services Ltd. 340.15410.002338.052.00 302.50 2.959.452.95190.00 K
Cadila Healthcare Ltd. 525.3540.00228020.455.10 300.98 6.0024.055.15396.80 K
Jaiprakash Associates Ltd. 16.417.503760.2000.050 300.00 0.0500.3000.0507820.00 K
Dewan Housing Finance Corporation Ltd. 456.5500.009921.600.400 300.00 0.4001.850.400655.50 K
GMR Infrastructure Ltd. 20.820.0047710.4000.100 300.00 0.1001.150.10033660.00 K
NHPC LIMITED 33.1535.0015170.6000.150 300.00 0.1501.050.1506075.00 K
NHPC LIMITED 33.1535.001310.2000.050 300.00 0.0500.3500.0501296.00 K
Tata Communications Ltd. 751.1860.001537.801.95 300.00 2.0011.002.0047.60 K
Cadila Healthcare Ltd. 525.3580.005337.801.95 300.00 4.4010.504.40120.00 K
NHPC LIMITED 33.1537.506370.2000.050 300.00 0.0500.5000.0503267.00 K
Dewan Housing Finance Corporation Ltd. 456.5490.001732.950.750 293.33 1.503.151.0096.00 K
PC Jeweller Ltd. 509.0590.0024111.503.00 283.33 8.0021.707.6578.00 K
HCL Technologies Ltd. 849.15960.005724.001.05 280.95 1.607.751.6081.20 K
GMR Infrastructure Ltd. 20.817.5040860.9500.250 280.00 0.2502.250.20028125.00 K
Tata Consultancy Services Ltd. 2394.852850.0033910.602.80 278.57 13.4514.859.2528.75 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Allahabad Bank 70.472.503822.650.700 278.57 0.7003.100.6001200.00 K
Aurobindo Pharma Ltd. 665.95620.00364331.808.80 261.36 8.5033.458.50457.80 K
Adani Enterprises Ltd. 130.85160.003340.9000.250 260.00 0.4001.050.400592.00 K
Cadila Healthcare Ltd. 525.3520.00112731.958.90 258.99 10.8035.059.15140.80 K
Adani Enterprises Ltd. 130.85145.003662.300.650 253.85 1.352.401.20608.00 K
Grasim Industries Ltd. 1172.31200.007077.602.15 253.49 2.5015.002.50146.25 K
Apollo Tyres Ltd. 257.3260.003613.000.850 252.94 1.203.401.20333.00 K
HCL Technologies Ltd. 849.15940.009756.301.80 250.00 2.6512.302.6594.50 K
Apollo Tyres Ltd. 257.3270.001231.750.500 250.00 1.052.000.900162.00 K
Aurobindo Pharma Ltd. 665.95680.0011185.601.60 250.00 1.856.201.85214.90 K
Tata Elxsi Ltd. 1629.51400.00165115.0533.05 248.11 40.80126.8536.0022.40 K
Mahindra & Mahindra Financial Services Ltd. 340.15400.0093511.103.20 246.88 2.4013.002.40392.50 K
Tata Communications Ltd. 751.1700.0038331.709.20 244.57 8.8539.858.8576.30 K
Tata Consultancy Services Ltd. 2394.852900.008437.202.10 242.86 6.8510.005.7591.75 K
Adani Enterprises Ltd. 130.85135.009144.451.30 242.31 1.804.651.801080.00 K
HCL Technologies Ltd. 849.15920.00190910.203.00 240.00 4.0019.004.00182.00 K
Mahindra & Mahindra Financial Services Ltd. 340.15360.0054114.204.20 238.10 7.7015.607.05177.50 K
Mahindra & Mahindra Financial Services Ltd. 340.15370.0035310.103.00 236.67 4.1511.404.10127.50 K
NHPC LIMITED 33.1532.504631.500.450 233.33 0.5502.300.5503159.00 K
Cadila Healthcare Ltd. 525.3540.003166.652.00 232.50 2.0011.002.00104.00 K
Adani Enterprises Ltd. 130.85140.0017243.150.950 231.58 1.403.301.301216.00 K
Hindustan Petroleum Corporation Ltd. 512.05520.00158554.3516.45 230.40 15.9558.6511.90287.70 K
Adani Enterprises Ltd. 130.85150.0010451.650.500 230.00 0.6501.750.6501016.00 K
Apollo Tyres Ltd. 257.3250.0010275.401.65 227.27 1.705.901.70723.00 K
BEML Ltd. 1547.051350.00335116.6035.75 226.15 37.00119.2532.0032.40 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Mahindra & Mahindra Financial Services Ltd. 340.15390.0032015.304.70 225.53 4.2517.454.25112.50 K
Motherson Sumi Systems Ltd. 470.7500.005356.001.85 224.32 3.006.803.00245.00 K
Allahabad Bank 70.470.006014.001.25 220.00 1.504.451.05870.00 K
Piramal Enterprises 2890.153000.0028982.5526.00 217.50 31.7589.9531.7519.20 K
Cadila Healthcare Ltd. 525.3600.007094.751.50 216.67 3.207.103.00145.60 K
Grasim Industries Ltd. 1172.31180.0052213.104.15 215.66 4.1524.854.1572.00 K
Colgate Palmolive (India) Ltd. 1103.11100.0026714.804.70 214.89 6.4017.956.4053.20 K
BANK NIFTY 23736.124.50 K77115.554.95 214.14 1.5517.601.5519.36 K
Tata Elxsi Ltd. 1629.51750.001539.553.05 213.11 3.0014.953.0032.80 K
LIC Housing Finance Ltd. 770.05810.003226.502.10 209.52 3.057.402.95128.70 K
Tata Consultancy Services Ltd. 2394.852800.00206217.105.55 208.11 7.5022.557.50144.75 K
Castrol (India) Ltd. 412.0420.001734.751.55 206.45 1.756.301.75169.40 K
LIC Housing Finance Ltd. 770.05790.0063613.304.35 205.75 5.7514.805.40110.00 K
India Cements Ltd. 210.85230.001592.750.900 205.56 1.803.501.75196.00 K
Cadila Healthcare Ltd. 525.3520.0055411.153.65 205.48 5.4017.004.60169.60 K
Cadila Healthcare Ltd. 525.3500.0041345.5515.05 202.66 19.2549.0015.75164.80 K
Aditya Birla Nuvo Ltd. 1740.51800.0037311.503.80 202.63 5.0021.855.0027.20 K
Adani Enterprises Ltd. 130.85130.0024906.202.05 202.44 2.656.452.602384.00 K
Aditya Birla Nuvo Ltd. 1740.51750.0085427.209.00 202.22 11.0042.0010.0037.60 K
NHPC LIMITED 33.1537.501010.1500.050 200.00 0.0500.1500.0504293.00 K
Havell's India Ltd. 472.8547.501111.200.400 200.00 0.6502.250.650348.00 K
GMR Infrastructure Ltd. 20.822.501270.1500.050 200.00 0.1000.2000.10012420.00 K
GMR Infrastructure Ltd. 20.822.5024710.1500.050 200.00 0.0500.5500.05016965.00 K
Reliance Industries Ltd. 1432.651560.002111.650.550 200.00 0.7002.200.70039.50 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.