Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 29/03/2018Top Gainer Call Option , Expiry 26/04/2018 

Top Gainers Call Option for Expiry Date - 22/02/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Fortis Healthcare Ltd.137.5150.005356.650.900 638.89 3.0014.301.65511.00 K
Can Fin Homes Ltd.503.0530.0018512.702.00 535.00 5.0014.805.0040.00 K
Fortis Healthcare Ltd.137.5140.0028312.652.00 532.50 5.0018.005.00322.00 K
Bharat Forge Ltd.742.25800.0059410.601.95 443.59 2.2011.502.20145.20 K
S&P CNX NIFTY10452.312.20 K25734.601.00 360.00 2.455.801.55109.72 K
S&P CNX NIFTY10452.312.10 K9287.351.65 345.45 2.558.000.80033.45 K
Tata Consultancy Services Ltd.2933.053200.0025670.7016.00 341.87 25.1579.8525.1515.50 K
Bharat Forge Ltd.742.25770.0033820.554.90 319.39 6.9521.506.0068.40 K
United Breweries Ltd.1010.41300.0016413.103.30 296.97 15.0031.009.0044.10 K
Hindustan Zinc Ltd.313.05320.002133.851.00 285.00 1.007.500.650246.40 K
Bharat Forge Ltd.742.25760.0093225.406.60 284.85 7.9526.507.60148.80 K
S&P CNX NIFTY10452.312.00 K331518.202.15 281.40 3.0012.002.601431.15 K
Cipla Ltd.611.1620.00155013.203.50 277.14 6.5014.106.50256.00 K
Tata Consultancy Services Ltd.2933.053100.00444116.5031.20 273.40 27.25125.0025.5037.75 K
Cipla Ltd.611.1610.00152317.904.85 269.07 9.0019.409.00483.00 K
Cipla Ltd.611.1600.00120524.706.80 263.24 8.0027.658.00227.00 K
Cipla Ltd.611.1630.003609.502.65 258.49 5.6010.505.60116.00 K
Bharat Forge Ltd.742.25740.0061536.5510.55 246.45 12.0538.1012.0081.60 K
KPIT Technologies Ltd.205.9245.001363.451.00 245.00 1.005.001.00162.00 K
Jubliant Foodworks Limited1951.652200.00143155.1545.00 244.78 99.70180.1084.0015.00 K
Bharat Forge Ltd.742.25750.0067030.108.75 244.00 9.5531.459.5561.20 K
Housing Development Finance Corporation Ltd.1815.52080.0068217.155.00 243.00 10.0022.609.85103.50 K
ACC Ltd.1650.61760.0031018.855.50 242.73 8.0022.704.2064.00 K
Housing Development Finance Corporation Ltd.1815.52020.00158630.809.00 242.22 22.9539.4018.50112.00 K
Cipla Ltd.611.1590.0021232.109.40 241.49 20.0033.9020.0052.00 K
Fortis Healthcare Ltd.137.5160.005073.050.900 238.89 1.409.951.40682.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Muthoot Finance407.7440.0012510.153.00 238.33 5.5012.205.20108.00 K
Bharat Forge Ltd.742.25780.0049116.705.00 234.00 5.5017.654.05148.80 K
Escorts Ltd.877.65980.003944.501.35 233.33 3.006.302.7584.70 K
ACC Ltd.1650.61660.0044062.0018.65 232.44 14.5573.9014.5519.20 K
KPIT Technologies Ltd.205.9240.004094.451.35 229.63 1.006.150.800382.50 K
United Breweries Ltd.1010.41200.0029242.7013.05 227.20 14.0071.0012.8024.50 K
Oil India Ltd.361.3370.001088.002.50 220.00 5.008.755.0065.71 K
Cipla Ltd.611.1640.004876.702.10 219.05 5.008.154.25106.00 K
S&P CNX NIFTY10452.312.05 K1629.553.00 218.33 2.5514.502.5512.00 K
Cipla Ltd.611.1580.0025439.8012.55 217.13 15.0041.6515.0066.00 K
Jindal Steel & Power Ltd.251.5300.0036416.455.20 216.35 10.0017.8510.00549.00 K
ACC Ltd.1650.61680.0027048.7515.45 215.53 15.4555.0015.4518.80 K
ACC Ltd.1650.61720.0022531.5010.00 215.00 9.6537.007.2026.80 K
Bharat Forge Ltd.742.25730.0021843.0513.70 214.23 13.0045.0013.0044.40 K
NCC Ltd.125.1135.0010551.400.450 211.11 0.5502.350.5501472.00 K
Hindustan Zinc Ltd.313.05310.002727.002.25 211.11 2.058.802.05284.80 K
NCC Ltd.125.1132.501401.850.600 208.33 0.7003.050.700552.00 K
ACC Ltd.1650.61740.0012924.508.00 206.25 6.0029.005.9525.60 K
Interglobe Aviation1264.651300.0029318.055.90 205.93 11.0035.0010.8545.60 K
Cipla Ltd.611.1650.003015.001.65 203.03 2.406.452.4092.00 K
Tata Consultancy Services Ltd.2933.053000.00446174.8058.15 200.60 52.15190.0051.8543.75 K
ACC Ltd.1650.61640.0068773.1524.35 200.41 22.0085.0019.1517.60 K
Steel Authority of India Ltd.88.495.0038063.151.05 200.00 0.7503.400.7504956.00 K
Reliance Power Ltd.44.347.503211.500.500 200.00 0.3502.500.3503029.00 K
Can Fin Homes Ltd.503.0480.0012911.904.00 197.50 3.3013.003.20125.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
ACC Ltd.1650.61700.00179939.5513.35 196.25 10.5546.206.0069.60 K
Bharat Forge Ltd.742.25720.0018851.3517.35 195.97 17.9552.0016.9534.80 K
Hindustan Zinc Ltd.313.05300.0013511.754.00 193.75 3.4016.403.40182.40 K
Steel Authority of India Ltd.88.492.508744.401.50 193.33 1.554.701.552316.00 K
Steel Authority of India Ltd.88.490.0020556.002.05 192.68 1.756.401.703276.00 K
ACC Ltd.1650.61620.0032888.3530.20 192.55 28.65100.0025.0010000.00
Jindal Steel & Power Ltd.251.5290.0020020.757.10 192.25 11.9022.2511.90247.50 K
Ambuja Cements Ltd.257.05260.003528.302.95 181.36 2.6010.002.50187.50 K
Steel Authority of India Ltd.88.497.503902.250.800 181.25 1.002.500.9001872.00 K
Can Fin Homes Ltd.503.0460.0026819.907.10 180.28 4.3022.004.30153.75 K
Cipla Ltd.611.1570.0016846.5016.65 179.28 22.3548.3022.3526.00 K
Sun TV Network Ltd.925.11060.0021213.955.00 179.00 6.0017.003.7553.00 K
Can Fin Homes Ltd.503.0450.0010524.808.90 178.65 4.4026.004.4065.00 K
Sun TV Network Ltd.925.11080.001529.753.50 178.57 2.9012.002.90132.00 K
Can Fin Homes Ltd.503.0520.0075216.406.00 173.33 8.6019.908.00142.50 K
Steel Authority of India Ltd.88.487.502168.052.95 172.88 2.308.052.30480.00 K
Ambuja Cements Ltd.257.05265.001416.202.30 169.57 2.006.801.70180.00 K
Sun TV Network Ltd.925.11040.0018819.457.25 168.28 9.0022.507.6059.00 K
Ambuja Cements Ltd.257.05270.001984.151.55 167.74 1.604.601.20332.50 K
S&P CNX NIFTY10452.311.55 K13634.7513.00 167.31 31.0036.0028.004650.00
Steel Authority of India Ltd.88.4100.0068941.600.600 166.67 0.5501.750.5008184.00 K
ACC Ltd.1650.61600.00346104.0539.20 165.43 35.40119.5031.1019.60 K
Balkrishna Industries Ltd.1125.351200.0014523.358.80 165.34 8.0025.007.6050.40 K
Sun TV Network Ltd.925.11020.0017926.259.90 165.15 7.0033.007.0056.00 K
Sun Pharmaceutical Industries Ltd.575.25610.0019415.756.00 162.50 4.0016.404.00259.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sun Pharmaceutical Industries Ltd.575.25640.004168.053.10 159.68 2.158.652.15500.50 K
ACC Ltd.1650.61800.0035011.404.40 159.09 6.0012.904.0069.20 K
Can Fin Homes Ltd.503.0510.0024722.408.65 158.96 11.0025.7010.8036.25 K
NCC Ltd.125.1127.501563.451.35 155.56 1.255.401.15264.00 K
NCC Ltd.125.1130.0023562.551.00 155.00 1.004.400.9002440.00 K
Sun TV Network Ltd.925.11100.001906.752.65 154.72 2.608.752.4088.00 K
KPIT Technologies Ltd.205.9230.006087.002.75 154.55 1.759.201.75423.00 K
Housing Development Finance Corporation Ltd.1815.52100.00254814.605.75 153.91 9.0019.206.15214.50 K
Jindal Steel & Power Ltd.251.5280.0014626.0510.35 151.69 10.6527.7510.65229.50 K
S&P CNX NIFTY10452.311.65 K14025.7010.25 150.73 20.0027.0012.154125.00
Escorts Ltd.877.65900.00197020.808.30 150.60 8.5025.608.50268.40 K
Sun Pharmaceutical Industries Ltd.575.25620.0078212.505.00 150.00 3.6013.153.00634.70 K
Indian Oil Corporation Ltd.375.05470.001032.501.00 150.00 2.003.101.3576.50 K
Reliance Power Ltd.44.360.001860.2500.100 150.00 0.1000.4500.1006071.00 K
TV18 Broadcast Ltd.54.970.009940.7500.300 150.00 0.3501.050.3502346.00 K
Escorts Ltd.877.65880.00115828.5511.45 149.34 12.0034.7012.00154.00 K
Can Fin Homes Ltd.503.0540.001479.103.65 149.32 6.0011.506.0077.50 K
Escorts Ltd.877.65920.0069314.505.85 147.86 7.6018.657.60139.70 K
Reliance Power Ltd.44.345.007112.350.950 147.37 0.7503.700.7004056.00 K
Sun Pharmaceutical Industries Ltd.575.25660.002005.052.05 146.34 1.605.651.60151.80 K
Sun Pharmaceutical Industries Ltd.575.25630.001209.854.00 146.25 3.2510.453.25250.80 K
Ambuja Cements Ltd.257.05255.0016810.704.35 145.98 3.8014.253.6050.00 K
NCC Ltd.125.1125.008914.551.85 145.95 2.107.301.50640.00 K
S&P CNX NIFTY10452.311.35 K38778.7032.00 145.94 54.0079.9554.009300.00



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.