Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/09/2017Top Gainer Call Option , Expiry 26/10/2017 

Top Gainers Call Option for Expiry Date - 31/08/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hindustan Petroleum Corporation Ltd. 457.9480.001055.000.450 1011.11 1.006.650.90085.05 K
Godfrey Phillips India Ltd. 1051.91100.0015222.902.35 874.47 5.9027.005.9030.50 K
PC Jeweller Ltd. 361.8340.002838.251.00 725.00 2.508.802.20183.00 K
BEML Ltd. 1804.052050.0075318.952.50 658.00 19.0028.2515.8593.00 K
Manappuram Finance Limited 92.997.501172.500.350 614.29 0.3503.150.250156.00 K
BEML Ltd. 1804.051850.0030631.105.00 522.00 10.1536.7010.0048.60 K
Manappuram Finance Limited 92.9100.0013121.850.300 516.67 0.2502.450.2501392.00 K
Manappuram Finance Limited 92.992.501174.550.750 506.67 1.305.651.30132.00 K
PC Jeweller Ltd. 361.8310.001605.000.850 488.24 0.8508.350.85093.00 K
Titan Company Ltd. 607.5630.0085311.752.10 459.52 4.0015.504.00157.50 K
JSW Energy Ltd. 61.1580.004411.100.200 450.00 0.9001.300.6001878.50 K
Hexaware Technologies Ltd. 269.0300.002012.750.500 450.00 0.8003.750.800177.00 K
Titan Company Ltd. 607.5640.0012148.651.60 440.62 2.9012.502.90276.00 K
Manappuram Finance Limited 92.9105.003611.050.200 425.00 0.2001.400.2001050.00 K
CG Power and Industrial Solutions Ltd. 80.390.001141.050.200 425.00 0.3001.800.150708.00 K
Titan Company Ltd. 607.5620.00232815.603.10 403.23 3.3019.603.30396.00 K
PC Jeweller Ltd. 361.8330.0023412.552.50 402.00 3.0013.053.00117.00 K
Fortis Healthcare Ltd. 152.6150.002256.251.25 400.00 4.006.853.00148.50 K
GMR Infrastructure Ltd. 17.220.0038640.5000.100 400.00 0.1500.7000.10033975.00 K
Manappuram Finance Limited 92.995.0013343.450.700 392.86 0.6504.300.450984.00 K
Titan Company Ltd. 607.5610.00136020.054.10 389.02 7.8524.457.85169.50 K
Indian Oil Corporation Ltd. 426.85430.0012288.301.70 388.24 2.5011.252.05315.00 K
BEML Ltd. 1804.052000.00157728.906.00 381.67 9.0040.109.00168.00 K
BEML Ltd. 1804.051950.0073142.159.05 365.75 21.3057.2021.3088.20 K
Bharat Petroleum Corporation Ltd. 509.7550.002017.901.70 364.71 2.2510.152.05145.80 K
PC Jeweller Ltd. 361.8320.0033518.353.95 364.56 5.1518.704.50171.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd. 892.81080.0024168.801.90 363.16 3.809.353.80489.50 K
Infosys Ltd. 892.81100.0032316.451.40 360.71 2.106.802.10576.00 K
Housing Development Finance Corporation Ltd. 1765.251740.0074233.907.40 358.11 9.9544.959.95117.50 K
Titan Company Ltd. 607.5600.00218125.655.60 358.04 7.0030.006.75279.00 K
Infosys Ltd. 892.81060.00412712.802.80 357.14 5.8013.305.75679.00 K
Reliance Capital Ltd. 767.3780.0010711.402.50 356.00 2.4012.002.4069.00 K
Titan Company Ltd. 607.5650.009196.151.35 355.56 2.159.052.00304.50 K
Voltas Ltd. 522.0580.003745.201.15 352.17 1.305.651.30254.00 K
Indian Oil Corporation Ltd. 426.85420.00204611.652.60 348.08 3.2016.153.20417.00 K
Indian Oil Corporation Ltd. 426.85440.0011105.551.25 344.00 1.507.751.40214.50 K
Housing Development Finance Corporation Ltd. 1765.251720.0030344.6010.05 343.78 14.0056.8014.0055.00 K
Tata Global Beverages Ltd 196.55200.0036234.851.10 340.91 1.305.901.301575.00 K
Tata Global Beverages Ltd 196.55200.002321.100.250 340.00 0.5001.400.300436.50 K
Titan Company Ltd. 607.5660.006654.401.00 340.00 3.657.002.70274.50 K
Bajaj Auto Ltd. 2754.653100.0060819.254.40 337.50 9.4035.009.4043.75 K
Manappuram Finance Limited 92.990.0010815.901.35 337.04 1.307.301.00954.00 K
BEML Ltd. 1804.051900.00180160.5514.05 330.96 14.8078.0014.80141.60 K
Indian Oil Corporation Ltd. 426.85410.00249517.654.10 330.49 5.8021.505.00549.00 K
Housing Development Finance Corporation Ltd. 1765.251800.0058113.953.25 329.23 4.0519.804.05170.00 K
Titan Company Ltd. 607.5590.0035632.307.55 327.81 10.8036.2010.0057.00 K
Mahindra & Mahindra Financial Services Ltd. 410.5450.002555.501.30 323.08 2.306.502.30140.00 K
Voltas Ltd. 522.0570.004467.751.85 318.92 2.158.702.10248.00 K
Infosys Ltd. 892.81040.00672817.804.25 318.82 8.5019.608.50839.50 K
Hindustan Petroleum Corporation Ltd. 457.9460.006239.152.20 315.91 2.5011.501.80280.35 K
Bharat Petroleum Corporation Ltd. 509.7540.0023811.202.70 314.81 3.1013.303.00106.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
State Bank of India 279.0355.001671.450.350 314.29 0.3501.550.350237.00 K
Petronet LNG Ltd. 230.95240.002083.100.750 313.33 1.103.401.00273.00 K
Housing Development Finance Corporation Ltd. 1765.251700.00144157.8514.00 313.21 15.0069.5015.0094.00 K
Apollo Tyres Ltd. 259.8315.001542.050.500 310.00 0.8002.600.800156.00 K
Voltas Ltd. 522.0560.0087311.452.80 308.93 3.5012.753.30398.00 K
Tata Global Beverages Ltd 196.55195.0011306.701.65 306.06 2.608.002.60706.50 K
Mahindra & Mahindra Financial Services Ltd. 410.5440.003918.052.00 302.50 2.459.252.35187.50 K
Bharat Petroleum Corporation Ltd. 509.7560.001525.801.45 300.00 1.457.751.30120.60 K
GMR Infrastructure Ltd. 17.222.5012240.2000.050 300.00 0.0500.2500.05020160.00 K
Yes Bank Ltd. 1723.251740.0057347.3012.00 294.17 18.0052.0012.3053.90 K
Yes Bank Ltd. 1723.251760.0053539.2010.00 292.00 20.0044.3020.0045.15 K
Gujarat State Fertilizers & Chemicals Ltd. 137.75135.002114.701.20 291.67 1.655.301.65315.00 K
Infosys Ltd. 892.81200.002831.750.450 288.89 0.7001.900.600148.50 K
Hexaware Technologies Ltd. 269.0290.002535.051.30 288.46 2.206.302.10138.00 K
Reliance Capital Ltd. 767.3770.0025913.553.50 287.14 6.0014.856.00121.50 K
State Bank of India 279.0345.002452.500.650 284.62 0.6502.600.650333.00 K
Tata Global Beverages Ltd 196.55190.004022.500.650 284.62 0.5003.000.500702.00 K
Titan Company Ltd. 607.5580.0040239.6010.30 284.47 12.6043.4512.6091.50 K
Tata Global Beverages Ltd 196.55185.003863.650.950 284.21 1.204.450.850481.50 K
Infosys Ltd. 892.81140.003933.250.850 282.35 2.003.751.40140.00 K
Apollo Tyres Ltd. 259.8305.002813.801.00 280.00 0.9004.650.900216.00 K
State Bank of India 279.0350.0031061.900.500 280.00 0.5502.050.5001371.00 K
Housing Development Finance Corporation Ltd. 1765.251680.0028273.4019.40 278.35 22.6581.4022.6519.00 K
TVS Motor Company Ltd. 584.6600.0049910.152.70 275.93 4.9510.552.40318.00 K
BEML Ltd. 1804.051650.00355131.6535.10 275.07 37.95139.0037.9525.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
TVS Motor Company Ltd. 584.6610.001327.101.90 273.68 2.007.502.00150.00 K
Apollo Tyres Ltd. 259.8310.008582.800.750 273.33 0.6003.500.600465.00 K
Tata Global Beverages Ltd 196.55180.0012435.401.45 272.41 1.956.351.301098.00 K
Godfrey Phillips India Ltd. 1051.91200.0020812.453.35 271.64 3.0032.953.0035.50 K
PC Jeweller Ltd. 361.8310.0017227.307.35 271.43 7.6027.307.0599.00 K
Infibeam Incorporation 1405.41450.0043162.3516.80 271.13 14.1570.0514.1566.40 K
BEML Ltd. 1804.051850.00106982.4022.45 267.04 21.25103.0021.2564.20 K
Bajaj Finance 1779.31780.0040234.309.35 266.84 16.6537.9010.3050.00 K
Gujarat State Fertilizers & Chemicals Ltd. 137.75140.003662.750.750 266.67 1.103.101.00657.00 K
State Bank of India 279.0360.004731.100.300 266.67 0.4001.150.400711.00 K
Voltas Ltd. 522.0550.0048116.004.40 263.64 5.5017.555.10214.00 K
GMR Infrastructure Ltd. 17.217.5020541.450.400 262.50 0.4501.950.30013095.00 K
Infosys Ltd. 892.81120.004864.351.20 262.50 3.004.701.90134.00 K
Tata Global Beverages Ltd 196.55190.0019439.052.50 262.00 2.8510.652.85904.50 K
Bajaj Finance 1779.31800.00177424.706.85 260.58 8.6026.007.20257.00 K
Bajaj Finance 1779.31900.001294.301.20 258.33 1.204.401.2099.00 K
Voltas Ltd. 522.0600.001962.150.600 258.33 0.6002.500.600266.00 K
TVS Motor Company Ltd. 584.6590.0019914.153.95 258.23 3.9514.703.85128.00 K
Infosys Ltd. 892.81020.00746525.157.05 256.74 16.1028.3513.45787.50 K
State Bank of India 279.0340.0023273.200.900 255.56 0.9503.450.9001167.00 K
Infibeam Incorporation 1405.41400.0015084.8524.00 253.54 36.0094.3536.006800.00
Infosys Ltd. 892.81160.001922.650.750 253.33 2.002.751.2049.50 K
Hindustan Petroleum Corporation Ltd. 457.9470.002466.001.70 252.94 1.658.451.15181.12 K
Granules India 128.35125.002226.151.75 251.43 2.956.952.70145.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.