Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/04/2017Top Gainer Call Option , Expiry 25/05/2017 

Top Gainers Call Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd. 1182.751220.00181937.902.20 1622.73 4.9039.504.90193.00 K
Reliance Industries Ltd. 1182.751200.00665947.103.35 1305.97 5.1048.905.10698.00 K
PTC India Ltd. 89.45105.001122.800.200 1300.00 0.7502.800.750904.00 K
Reliance Industries Ltd. 1182.751180.00137757.904.50 1186.67 11.4560.0011.45163.00 K
Reliance Industries Ltd. 1182.751160.00255669.756.75 933.33 8.9572.958.95178.00 K
Reliance Industries Ltd. 1182.751140.00112282.7510.95 655.71 13.0086.8510.6569.50 K
Reliance Industries Ltd. 1182.751120.00399100.9516.65 506.31 19.20104.9519.2066.00 K
Reliance Industries Ltd. 1182.751100.001292118.7023.55 404.03 28.00122.3026.85207.50 K
Reliance Industries Ltd. 1182.751080.00314135.1532.80 312.04 39.85137.5038.5094.50 K
Reliance Industries Ltd. 1182.751060.00224153.8045.55 237.65 53.50156.1051.35124.50 K
Karnataka Bank Ltd. 129.9130.001202.800.900 211.11 1.103.501.10427.75 K
Axis Bank Ltd. 528.15550.001405.602.00 180.00 2.006.352.0082.80 K
Tata Consultancy Services Ltd. 2481.82700.0011920.858.00 160.63 8.5035.356.6023.50 K
Bharti Airtel Ltd. 366.25410.001324.651.80 158.33 5.407.504.5086.70 K
Axis Bank Ltd. 528.15540.001657.302.90 151.72 2.859.002.50159.60 K
Karnataka Bank Ltd. 129.9125.001024.551.85 145.95 1.855.401.85405.62 K
Reliance Capital Ltd. 519.45540.0015321.358.70 145.40 7.5026.107.50135.00 K
Axis Bank Ltd. 528.15520.0055913.205.45 142.20 5.9015.455.20278.40 K
Tata Consultancy Services Ltd. 2481.82550.0019648.3520.00 141.75 32.0070.0025.5541.00 K
GMR Infrastructure Ltd. 14.917.501060.6000.250 140.00 0.3000.8000.2503015.00 K
Tata Consultancy Services Ltd. 2481.82600.0033540.1016.90 137.28 20.0054.9019.8058.75 K
Axis Bank Ltd. 528.15510.0021417.007.50 126.67 7.5019.857.5084.00 K
Karnataka Bank Ltd. 129.9120.001286.753.05 121.31 3.257.503.25346.62 K
Rural Electrification Corporation Ltd. 158.35150.002513.851.75 120.00 2.354.002.101020.00 K
Reliance Capital Ltd. 519.45520.0045230.2013.90 117.27 14.8035.2512.15303.00 K
Axis Bank Ltd. 528.15500.0088621.9010.40 110.58 10.1525.8010.15615.60 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Axis Bank Ltd. 528.15560.001687.853.75 109.33 7.159.005.4588.80 K
Vedanta Ltd 262.85270.0010110.655.20 104.81 4.5011.204.50297.50 K
HDFC Bank Ltd. 1394.31340.0011949.0023.95 104.59 70.0081.6544.35162.50 K
Reliance Capital Ltd. 519.45520.0013113.906.85 102.92 7.3014.257.30153.00 K
Karnataka Bank Ltd. 129.9130.002875.652.80 101.79 2.605.852.45870.25 K
Tata Steel Ltd. 485.75520.001338.054.00 101.25 4.808.454.80192.00 K
Axis Bank Ltd. 528.15490.0012828.9014.40 100.69 14.8532.0514.40140.40 K
Jaiprakash Associates Ltd. 14.7520.001410.4000.200 100.00 0.2000.4500.2003604.00 K
Wipro Ltd. 486.1500.001527.403.80 94.74 4.507.804.50147.60 K
Reliance Capital Ltd. 519.45500.0079140.0020.65 93.70 21.8546.0019.10766.50 K
Axis Bank Ltd. 528.15540.0062414.107.30 93.15 7.8515.007.85248.40 K
Axis Bank Ltd. 528.15550.0073410.755.60 91.96 6.0011.756.00364.80 K
Tata Consultancy Services Ltd. 2481.82500.0055073.6038.50 91.17 42.3097.5042.00103.25 K
Bharti Airtel Ltd. 366.25400.0011826.403.35 91.04 6.9516.456.00635.80 K
Sun Pharmaceutical Industries Ltd. 674.55660.0053020.1510.60 90.09 12.3020.6512.30246.40 K
India Cements Ltd. 166.5180.001475.302.80 89.29 2.455.652.45196.00 K
Union Bank of India 144.25150.003293.952.10 88.10 5.555.553.80772.00 K
Dewan Housing Finance Corporation Ltd. 331.1330.0010214.457.80 85.26 7.6016.007.60138.00 K
Sun Pharmaceutical Industries Ltd. 674.55680.0013313.057.05 85.11 7.9514.407.7086.80 K
Adani Power Limited 38.340.001111.550.850 82.35 0.8001.650.7001340.00 K
GMR Infrastructure Ltd. 14.915.001201.450.800 81.25 0.8001.800.7502475.00 K
India Cements Ltd. 166.5170.001119.055.00 81.00 4.6510.004.65185.50 K
Sun Pharmaceutical Industries Ltd. 674.55700.001958.304.60 80.43 5.008.904.75149.10 K
Dewan Housing Finance Corporation Ltd. 331.1350.001058.955.00 79.00 5.509.155.50309.00 K
Jaiprakash Associates Ltd. 14.7517.501720.8000.450 77.78 0.4500.9500.4004148.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Bharti Airtel Ltd. 366.25390.006968.704.90 77.55 7.4024.957.40292.40 K
PTC India Ltd. 89.45105.001011.150.650 76.92 1.502.901.05288.00 K
Tata Steel Ltd. 485.75500.0035814.408.15 76.69 6.9515.306.95566.00 K
Sun Pharmaceutical Industries Ltd. 674.55640.0029129.5016.75 76.12 18.6530.1518.65122.50 K
Axis Bank Ltd. 528.15530.0055418.1510.35 75.36 11.1519.4511.15153.60 K
BANK NIFTY 20876.722.00 K179944.9525.70 74.90 44.9567.0041.0041.44 K
Asian Paints Ltd. 1009.01020.0017630.9517.70 74.86 20.8032.8019.9042.60 K
Dewan Housing Finance Corporation Ltd. 331.1340.0014612.507.15 74.83 8.2012.858.20354.00 K
Axis Bank Ltd. 528.15520.0089223.0013.20 74.24 14.7024.5013.90362.40 K
Reliance Industries Ltd. 1182.751140.001408.254.75 73.68 5.009.005.0067.00 K
Dewan Housing Finance Corporation Ltd. 331.1320.0015619.4011.25 72.44 12.8020.6510.65168.00 K
Reliance Capital Ltd. 519.45500.0015620.6512.00 72.08 13.5021.4512.40207.00 K
HDFC Bank Ltd. 1394.31400.0038733.8519.70 71.83 19.0536.4516.00196.00 K
Sun Pharmaceutical Industries Ltd. 674.55700.0056114.258.30 71.69 8.4015.158.40278.60 K
Reliance Power Ltd. 46.050.001271.200.700 71.43 0.8001.400.8001164.00 K
Sun Pharmaceutical Industries Ltd. 674.55680.0040522.3513.05 71.26 13.8523.0513.65194.60 K
Rural Electrification Corporation Ltd. 158.35160.003172.901.70 70.59 2.253.102.151284.00 K
Dewan Housing Finance Corporation Ltd. 331.1330.0018417.0010.00 70.00 11.7017.3011.70276.00 K
Axis Bank Ltd. 528.15600.001142.551.50 70.00 1.952.951.95118.80 K
Idea Cellular Ltd. 119.6120.002446.303.75 68.00 3.506.803.45917.00 K
Axis Bank Ltd. 528.15510.0031728.5017.00 67.65 18.6030.4018.2099.60 K
Idea Cellular Ltd. 119.6132.501765.103.05 67.21 4.506.504.15784.00 K
Tata Steel Ltd. 485.75480.0012124.1014.55 65.64 13.8025.0013.80298.00 K
HDFC Bank Ltd. 1394.31380.0010646.2528.00 65.18 26.0048.6023.8056.50 K
Idea Cellular Ltd. 119.6130.005105.903.60 63.89 5.557.004.701463.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sun Pharmaceutical Industries Ltd. 674.55660.0026332.9020.15 63.28 20.6533.9520.00227.50 K
Bharat Financial Inclusion Ltd. 870.4900.0018339.1024.05 62.58 29.0042.8026.8599.00 K
Dewan Housing Finance Corporation Ltd. 331.1300.0020132.4019.95 62.41 20.0032.4020.00735.00 K
Bharti Airtel Ltd. 366.25380.0094411.607.15 62.24 10.5030.0010.50508.30 K
Asian Paints Ltd. 1009.01000.0013041.6525.75 61.75 28.0044.0028.0043.20 K
Coal India Ltd 327.7330.001674.752.95 61.02 3.955.653.70205.70 K
Dewan Housing Finance Corporation Ltd. 331.1310.0016824.4515.25 60.33 14.7025.6014.65174.00 K
Coal India Ltd 327.7320.001067.454.65 60.22 6.308.005.40173.40 K
Axis Bank Ltd. 528.15500.0053834.9021.90 59.36 24.0037.1023.00442.80 K
Yes Bank Ltd. 1446.751500.0011737.2523.40 59.19 29.0038.5526.2074.20 K
Infosys Ltd. 1008.851000.0023737.6023.80 57.98 26.5038.7026.50106.00 K
ICICI Bank Ltd. 284.5310.001143.552.25 57.78 2.803.902.10240.00 K
Idea Cellular Ltd. 119.6115.002948.105.15 57.28 5.008.604.751211.00 K
Reliance Communications Ltd. 36.940.001061.100.700 57.14 1.201.400.900984.00 K
Sun Pharmaceutical Industries Ltd. 674.55640.0010346.0529.50 56.10 31.9547.2030.65115.50 K
Rural Electrification Corporation Ltd. 158.35150.001766.003.85 55.84 4.606.304.60990.00 K
Reliance Communications Ltd. 36.935.001082.401.55 54.84 2.002.852.001020.00 K
Infosys Ltd. 1008.851100.002827.104.60 54.35 5.158.504.85203.00 K
Idea Cellular Ltd. 119.6125.002557.504.90 53.06 6.008.705.90700.00 K
Tata Consultancy Services Ltd. 2481.82550.0043335.5023.20 53.02 25.5037.9525.50116.50 K
Tata Consultancy Services Ltd. 2481.82450.0032377.8550.95 52.80 54.5080.0054.0544.25 K
Tata Consultancy Services Ltd. 2481.82500.00133752.7534.60 52.46 36.0555.9536.05252.75 K
Jindal Steel & Power Ltd. 116.6120.001576.654.40 51.14 4.207.204.101044.00 K
Idea Cellular Ltd. 119.6120.008479.506.30 50.79 7.7010.907.601505.00 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.