Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 23/02/2017Top Gainer Call Option , Expiry 30/03/2017 

Top Gainers Call Option for Expiry Date - 25/01/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Adani Enterprises Ltd. 78.9580.002812.200.050 4300.00 1.302.501.20760.00 K
NTPC Ltd. 175.7180.009711.900.100 1800.00 0.2502.100.2501220.00 K
BEML Ltd. 1189.451100.0096280.405.20 1446.15 5.20100.655.2090.00 K
Just Dial Ltd. 369.15420.00177410.250.750 1266.67 0.90012.550.900338.40 K
Just Dial Ltd. 369.15410.0012413.001.00 1200.00 11.0515.259.1544.40 K
BEML Ltd. 1189.451120.0011666.505.55 1098.20 50.0069.5044.8515.00 K
BANK NIFTY 19067.119.10 K24062.905.70 1003.51 52.6063.9052.606680.00
BEML Ltd. 1189.451160.0030944.004.00 1000.00 39.0046.8028.3545.00 K
Just Dial Ltd. 369.15400.00326616.501.60 931.25 1.8519.301.85475.20 K
NTPC Ltd. 175.7177.501212.500.250 900.00 0.4002.800.400188.00 K
Just Dial Ltd. 369.15440.0011166.450.700 821.43 0.9508.000.950252.00 K
Just Dial Ltd. 369.15380.00164225.653.20 701.56 3.7029.003.55235.20 K
Tata Communications Ltd. 671.3700.0039411.151.40 696.43 2.5512.052.55252.00 K
NTPC Ltd. 175.7175.0016183.550.500 610.00 0.7503.800.550948.00 K
Just Dial Ltd. 369.15370.0017231.754.50 605.56 11.3035.4010.7539.60 K
Kaveri Seed Company Ltd. 471.55470.001809.001.35 566.67 4.4513.004.4582.50 K
NTPC Ltd. 175.7172.502984.800.750 540.00 0.8005.000.800220.00 K
Power Grid Corporation of India Ltd. 197.75205.004131.900.300 533.33 0.8002.500.800432.00 K
Steel Authority of India Ltd. 59.3560.0014380.6000.100 500.00 0.1000.7000.1003456.00 K
Steel Authority of India Ltd. 59.3562.501660.3000.050 500.00 0.0500.3000.050924.00 K
IndusInd Bank Ltd. 1214.11260.00262711.802.05 475.61 3.7013.003.10317.40 K
IndusInd Bank Ltd. 1214.11280.0013047.051.25 464.00 2.457.801.80222.60 K
Just Dial Ltd. 369.15360.00128138.406.95 452.52 9.4042.607.75273.60 K
JSW Steel Ltd. 186.7180.007864.350.800 443.75 0.9004.700.900645.00 K
NTPC Ltd. 175.7170.0014006.251.15 443.48 1.406.501.25676.00 K
United Spirits Ltd. 2085.152100.00305844.408.25 438.18 6.0058.606.0097.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY 19067.119.40 K296748.109.05 431.49 13.9557.0011.0049.36 K
Biocon Ltd. 996.61040.00102720.703.95 424.05 5.5025.005.50111.00 K
IndusInd Bank Ltd. 1214.11240.00428318.903.70 410.81 5.9020.005.55345.60 K
Adani Power Limited 37.042.501540.2500.050 400.00 0.1000.3500.0501040.00 K
IFCI Ltd. 27.835.002390.2500.050 400.00 0.2000.3000.1503630.00 K
Jaiprakash Associates Ltd. 9.710.0014580.5000.100 400.00 0.1000.6000.10027608.00 K
Jindal Steel & Power Ltd. 77.590.0014380.9500.200 375.00 0.2501.700.2502448.00 K
JSW Steel Ltd. 186.7185.002082.850.600 375.00 0.9003.200.900210.00 K
JSW Steel Ltd. 186.7175.005626.401.35 374.07 1.506.801.50282.00 K
Kaveri Seed Company Ltd. 471.55500.001592.800.600 366.67 2.905.001.7578.00 K
Steel Authority of India Ltd. 59.3557.5018421.150.250 360.00 0.3001.400.3002172.00 K
Sintex Industries Ltd. 84.9585.005741.600.350 357.14 0.4001.800.400733.88 K
IndusInd Bank Ltd. 1214.11220.00350028.906.35 355.12 9.0030.509.00155.40 K
Sintex Industries Ltd. 84.9582.501682.500.550 354.55 0.6002.700.600270.75 K
Larsen & Toubro Ltd. 1445.751520.001414.751.05 352.38 1.555.601.5546.00 K
UPL Ltd. 734.55780.001904.050.900 350.00 3.755.803.0091.20 K
DCB Bank Ltd. 117.2130.002022.250.500 350.00 1.403.251.40445.50 K
NHPC LIMITED 29.9530.0033590.4500.100 350.00 0.1500.6500.10014283.00 K
Jindal Steel & Power Ltd. 77.585.0021262.000.450 344.44 0.5503.250.5502079.00 K
United Spirits Ltd. 2085.152050.0064364.9514.65 343.34 19.3587.5019.3520.25 K
Biocon Ltd. 996.61020.00150328.356.40 342.97 6.8031.006.55129.00 K
BANK NIFTY 19067.119.50 K2239535.608.05 342.24 10.5043.108.50297.08 K
PTC India Ltd. 84.780.002832.200.500 340.00 0.7502.750.750520.00 K
IndusInd Bank Ltd. 1214.11300.0014234.401.00 340.00 1.355.751.20187.20 K
Power Grid Corporation of India Ltd. 197.75210.006721.100.250 340.00 0.7001.350.350800.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sintex Industries Ltd. 84.9590.001890.6500.150 333.33 0.3000.8000.300377.62 K
Tata Communications Ltd. 671.3680.0098118.404.25 332.94 5.0019.404.20330.40 K
BANK NIFTY 19067.119.30 K479864.9515.10 330.13 20.0078.2019.0084.28 K
Indian Oil Corporation Ltd. 351.1345.001327.301.70 329.41 3.008.653.00114.00 K
Biocon Ltd. 996.61060.0063214.603.40 329.41 5.0516.905.0549.20 K
Jindal Steel & Power Ltd. 77.582.501653.000.700 328.57 1.254.551.25378.00 K
Coal India Ltd 307.0315.004634.451.05 323.81 1.305.001.30207.40 K
Hindalco Industries Ltd. 171.05185.007431.900.450 322.22 0.6002.000.600745.50 K
JSW Steel Ltd. 186.7190.001491.900.450 322.22 0.7002.050.600147.00 K
NTPC Ltd. 175.7167.501128.001.90 321.05 2.058.052.0076.00 K
Hindalco Industries Ltd. 171.05190.005691.050.250 320.00 0.3001.150.300903.00 K
Coal India Ltd 307.0330.002671.050.250 320.00 0.3001.200.300248.20 K
BANK NIFTY 19067.119.20 K21648.9012.00 307.50 35.5550.1535.558200.00
SRF Ltd. 1655.951700.0013830.607.60 302.63 12.0033.7012.0020.00 K
Tata Steel Ltd. 454.25480.0011832.400.600 300.00 0.6003.200.600476.00 K
Just Dial Ltd. 369.15350.0014041.5010.45 297.13 13.7043.9011.4031.20 K
IndusInd Bank Ltd. 1214.11200.00494841.7510.60 293.87 17.9044.1015.65367.20 K
BANK NIFTY 19067.119.20 K966287.2022.15 293.68 28.55105.0027.25160.64 K
Sintex Industries Ltd. 84.9580.005863.700.950 289.47 1.103.951.10712.50 K
Coal India Ltd 307.0325.001061.750.450 288.89 0.6003.100.60079.90 K
Power Grid Corporation of India Ltd. 197.75200.0019823.500.900 288.89 1.004.501.001076.00 K
Coal India Ltd 307.0310.007616.801.75 288.57 1.907.551.90316.20 K
JSW Steel Ltd. 186.7170.008079.252.40 285.42 2.759.902.55414.00 K
Coal India Ltd 307.0305.0018710.202.65 284.91 2.9510.502.9588.40 K
BANK NIFTY 19067.119.10 K6172119.3531.35 280.70 41.00140.3540.2074.92 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tata Steel Ltd. 454.25500.005370.9500.250 280.00 0.4001.300.400442.00 K
Coal India Ltd 307.0320.0010232.850.750 280.00 0.9003.200.900494.70 K
JSW Steel Ltd. 186.7200.0023462.450.650 276.92 0.6505.450.6501575.00 K
NCC Ltd. 82.797.501140.7500.200 275.00 0.2501.950.250784.00 K
Jindal Steel & Power Ltd. 77.580.0013684.101.10 272.73 1.006.001.002619.00 K
Larsen & Toubro Ltd. 1445.751500.0011628.202.20 272.73 2.609.502.60312.00 K
Just Dial Ltd. 369.15340.0021055.1514.95 268.90 17.7559.3517.5099.60 K
JSW Steel Ltd. 186.7195.0010193.651.00 265.00 1.007.701.00714.00 K
Wockhardt Ltd. 683.6780.006236.901.90 263.16 4.9017.004.9086.40 K
Tata Steel Ltd. 454.25490.005131.450.400 262.50 1.001.950.300216.00 K
Hindalco Industries Ltd. 171.05180.0020883.250.900 261.11 1.103.451.052247.00 K
Indian Oil Corporation Ltd. 351.1350.005515.551.55 258.06 1.756.701.75387.00 K
Kaveri Seed Company Ltd. 471.55460.0058112.953.65 254.79 3.2517.002.85153.00 K
JSW Energy Ltd. 64.067.502881.750.500 250.00 0.9002.300.900872.00 K
JSW Energy Ltd. 64.070.005271.050.300 250.00 0.4001.450.400840.00 K
Biocon Ltd. 996.61000.00200837.8510.85 248.85 10.7040.708.80216.60 K
Yes Bank Ltd. 1323.81380.0043610.453.00 248.33 4.4510.953.8087.50 K
Biocon Ltd. 996.61100.004686.952.00 247.50 1.959.201.6558.20 K
NTPC Ltd. 175.7165.002319.902.85 247.37 2.9010.302.85368.00 K
Wockhardt Ltd. 683.6800.0012134.651.35 244.44 4.0012.904.00230.40 K
IndusInd Bank Ltd. 1214.11180.00139958.2017.00 242.35 28.0059.7524.0088.80 K
IFCI Ltd. 27.827.505622.050.600 241.67 1.402.251.304642.00 K
BANK NIFTY 19067.119.00 K53946157.6546.50 239.03 57.00184.0057.001053.12 K
UPL Ltd. 734.55760.007077.952.35 238.30 2.3010.002.30141.60 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.