Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/04/2017Top Gainer Call Option , Expiry 25/05/2017 

Top Gainers Call Option for Expiry Date - 30/03/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd. 1286.751220.00181937.902.20 1622.73 4.9039.504.90193.00 K
I T C Ltd. 281.0305.0010360.7500.050 1400.00 0.3001.850.300828.00 K
Reliance Industries Ltd. 1286.751200.00665947.103.35 1305.97 5.1048.905.10698.00 K
PTC India Ltd. 87.8105.001122.800.200 1300.00 0.7502.800.750904.00 K
Reliance Industries Ltd. 1286.751180.00137757.904.50 1186.67 11.4560.0011.45163.00 K
Reliance Industries Ltd. 1286.751160.00255669.756.75 933.33 8.9572.958.95178.00 K
Reliance Capital Ltd. 599.8640.0021438.450.950 789.47 1.9010.651.85550.50 K
Reliance Industries Ltd. 1286.751140.00112282.7510.95 655.71 13.0086.8510.6569.50 K
I T C Ltd. 281.0295.0023181.500.200 650.00 1.304.100.8001142.40 K
Reliance Capital Ltd. 599.8620.00406414.252.05 595.12 3.0517.152.60700.50 K
I T C Ltd. 281.0290.0062092.400.350 585.71 1.955.851.402426.40 K
I T C Ltd. 281.0285.0020773.750.600 525.00 2.808.302.401000.80 K
PC Jeweller Ltd. 409.8440.003846.101.00 510.00 2.507.252.5091.50 K
Indo Count Industries 202.95200.004313.050.500 510.00 1.255.501.25308.00 K
Reliance Industries Ltd. 1286.751120.00399100.9516.65 506.31 19.20104.9519.2066.00 K
Bank of India 133.05145.001760.3000.050 500.00 0.0500.5500.050558.00 K
TV18 Broadcast Ltd. 43.2550.001780.3000.050 500.00 0.1500.3500.1501445.00 K
I T C Ltd. 281.0280.0025646.051.05 476.19 4.0511.554.051279.20 K
PC Jeweller Ltd. 409.8420.0060412.702.30 452.17 4.8514.504.85142.50 K
Reliance Capital Ltd. 599.8600.00529522.654.20 439.29 5.8027.005.801056.00 K
I T C Ltd. 281.0300.0044781.050.200 425.00 3.003.000.4502155.20 K
Reliance Industries Ltd. 1286.751100.001292118.7023.55 404.03 28.00122.3026.85207.50 K
I T C Ltd. 281.0310.007040.5000.100 400.00 0.1501.250.150441.60 K
Adani Power Limited 39.4550.001860.2500.050 400.00 0.1000.3500.1002040.00 K
Rural Electrification Corporation Ltd. 173.85180.001060.7500.150 400.00 0.2500.8000.250384.00 K
Mahindra & Mahindra Financial Services Ltd. 320.45330.004332.950.600 391.67 1.503.701.50257.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
I T C Ltd. 281.0275.007799.002.00 350.00 7.0515.206.50410.40 K
Tata Global Beverages Ltd 151.15150.0011914.000.900 344.44 0.7004.450.7001071.00 K
Indo Count Industries 202.95190.001056.651.50 343.33 3.0010.003.00126.00 K
Hindustan Unilever Ltd. 900.2940.002706.751.55 335.48 1.757.351.7575.00 K
Reliance Capital Ltd. 599.8580.00283335.058.35 319.76 11.0040.0011.00655.50 K
Mahindra & Mahindra Financial Services Ltd. 320.45320.0011395.651.35 318.52 1.956.801.95500.00 K
Reliance Industries Ltd. 1286.751080.00314135.1532.80 312.04 39.85137.5038.5094.50 K
Tata Global Beverages Ltd 151.15155.009181.850.450 311.11 0.4502.150.3501084.50 K
Century Textile & Industries Ltd. 1011.951150.001043.200.800 300.00 1.053.401.0558.30 K
Tata Elxsi Ltd. 1505.051600.0013614.303.70 286.49 3.7017.303.7038.00 K
Hindustan Unilever Ltd. 900.2920.0062713.903.60 286.11 4.3514.854.20143.40 K
Indiabulls Housing Finance 959.05920.0056016.754.40 280.68 8.2532.005.75115.20 K
Bank of India 133.05135.0013481.900.500 280.00 0.6503.450.6501104.00 K
Idea Cellular Ltd. 90.9125.0016741.500.400 275.00 0.4002.250.4005194.00 K
Idea Cellular Ltd. 90.9127.501321.100.300 266.67 0.3501.500.350665.00 K
Tata Global Beverages Ltd 151.15145.003997.502.05 265.85 2.258.002.25495.00 K
Hindustan Unilever Ltd. 900.2910.0025918.355.05 263.37 6.3519.906.3528.80 K
Rural Electrification Corporation Ltd. 173.85175.003321.450.400 262.50 0.5501.600.450564.00 K
Hindustan Unilever Ltd. 900.2930.001119.602.65 262.26 3.2510.053.0034.80 K
Indiabulls Housing Finance 959.05900.0051426.107.25 260.00 13.7542.559.70100.00 K
Century Textile & Industries Ltd. 1011.951100.005597.852.20 256.82 2.508.402.50217.80 K
Hindustan Unilever Ltd. 900.2890.0036832.809.20 256.52 13.1033.8012.7525.20 K
Punjab National Bank 141.5145.0045401.600.450 255.56 0.5002.400.4504697.00 K
State Bank of India 276.5280.0076902.800.800 250.00 0.8004.200.7508997.00 K
Bank of India 133.05140.008180.7000.200 250.00 0.2001.500.1501308.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Dish TV India Limited 107.05115.003591.050.300 250.00 0.6001.800.550637.00 K
Idea Cellular Ltd. 90.9117.502913.451.00 245.00 1.204.501.20735.00 K
I T C Ltd. 281.0270.00129712.903.75 244.00 8.4519.508.45878.40 K
Mahindra & Mahindra Financial Services Ltd. 320.45310.0013259.752.85 242.11 2.5511.502.55355.00 K
Idea Cellular Ltd. 90.9122.502492.050.600 241.67 0.6002.800.600903.00 K
Idea Cellular Ltd. 90.9130.0018580.8500.250 240.00 0.2001.300.2005929.00 K
Idea Cellular Ltd. 90.9115.0029614.401.30 238.46 1.405.701.354102.00 K
Reliance Industries Ltd. 1286.751060.00224153.8045.55 237.65 53.50156.1051.35124.50 K
Bank of Baroda 169.05170.0051172.700.800 237.50 0.9504.700.9003283.00 K
State Bank of India 276.5285.0031291.500.450 233.33 0.4502.350.4002496.00 K
Bharat Financial Inclusion Ltd. 844.0880.00110011.153.35 232.84 7.9513.055.30525.00 K
Larsen & Toubro Ltd. 1551.21600.00250514.954.50 232.22 6.3019.156.20317.50 K
Just Dial Ltd. 573.75630.0029113.954.20 232.14 5.5017.905.50110.40 K
Bank of India 133.05130.0012754.151.25 232.00 1.256.751.201164.00 K
Larsen & Toubro Ltd. 1551.21580.0076921.406.45 231.78 9.7026.959.70133.50 K
Idea Cellular Ltd. 90.9120.0038372.650.800 231.25 0.8003.700.8008169.00 K
Larsen & Toubro Ltd. 1551.21620.0032610.053.05 229.51 5.9513.155.9569.00 K
Idea Cellular Ltd. 90.9112.505145.551.70 226.47 1.907.151.85966.00 K
Divi's Laboratories Ltd. 623.45840.001698.652.65 226.42 2.5010.552.5098.40 K
Reliance Capital Ltd. 599.8560.00125550.3515.45 225.89 19.9555.3019.85882.00 K
Indiabulls Housing Finance 959.05940.0021910.103.10 225.81 3.2016.953.2060.80 K
Larsen & Toubro Ltd. 1551.21640.001656.802.10 223.81 3.258.503.2549.50 K
PC Jeweller Ltd. 409.8400.0030624.457.60 221.71 9.1525.509.1555.50 K
Tata Elxsi Ltd. 1505.051550.0090527.058.45 220.12 10.5032.3510.0068.00 K
Tata Global Beverages Ltd 151.15160.003400.8000.250 220.00 0.2500.9500.1501044.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Just Dial Ltd. 573.75610.0014519.156.00 219.17 10.0023.508.9575.60 K
Just Dial Ltd. 573.75620.0079015.754.95 218.18 6.0020.805.90193.20 K
Tata Steel Ltd. 493.2580.002000.9500.300 216.67 0.3001.000.250270.00 K
Bharat Financial Inclusion Ltd. 844.0860.00223517.455.55 214.41 9.0020.008.551072.00 K
Karnataka Bank Ltd. 138.8130.001202.800.900 211.11 1.103.501.10427.75 K
Larsen & Toubro Ltd. 1551.21560.00185930.009.70 209.28 16.0037.3014.95153.50 K
Yes Bank Ltd. 1529.051550.00742012.053.90 208.97 3.9013.302.751070.30 K
Indiabulls Housing Finance 959.05880.0018338.6012.50 208.80 22.7057.2516.0080.00 K
Canara Bank 293.25291.801165.401.75 208.57 2.259.102.15148.03 K
Bank of Baroda 169.05165.0020045.551.80 208.33 1.808.101.801393.00 K
Hindustan Unilever Ltd. 900.2900.00147921.557.00 207.86 9.2026.307.50155.40 K
Canara Bank 293.25290.0012446.302.05 207.32 2.3511.002.20626.05 K
Canara Bank 293.25300.0013992.600.850 205.88 1.105.301.001415.56 K
Larsen & Toubro Ltd. 1551.21660.005134.401.45 203.45 3.155.903.10101.00 K
Idea Cellular Ltd. 90.9110.0027676.952.30 202.17 2.308.552.304018.00 K
Bharat Financial Inclusion Ltd. 844.0840.00256526.158.70 200.57 14.5029.4513.30716.00 K
Bank of Baroda 169.05175.0021361.350.450 200.00 0.4502.500.4501869.00 K
Steel Authority of India Ltd. 62.570.002850.3000.100 200.00 0.1500.3500.1504560.00 K
Idea Cellular Ltd. 90.9137.502680.3000.100 200.00 0.1000.5000.1004438.00 K
Idea Cellular Ltd. 90.9132.501710.6000.200 200.00 0.2500.9500.2501197.00 K
ICICI Bank Ltd. 274.75350.001080.1500.050 200.00 0.0500.1500.050505.00 K
Steel Authority of India Ltd. 62.567.503800.6000.200 200.00 0.2500.7000.2501992.00 K
Punjab National Bank 141.5150.0044590.7500.250 200.00 0.2501.000.2006888.00 K
Rural Electrification Corporation Ltd. 173.85170.0010403.001.00 200.00 1.053.251.051956.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.