Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/01/2018Top Gainer Call Option , Expiry 22/02/2018 

Top Gainers Call Option for Expiry Date - 28/12/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Ajanta Pharmaceuticals Ltd.1462.551500.0014428.103.30 751.52 8.0031.908.0019.60 K
Bharti Airtel Ltd.523.85560.002522.950.450 555.56 0.7503.300.750171.70 K
Ajanta Pharmaceuticals Ltd.1462.551440.0015151.457.90 551.27 31.5056.6030.7010.40 K
Ajanta Pharmaceuticals Ltd.1462.551460.0016341.507.00 492.86 22.0045.0021.8018.80 K
TV18 Broadcast Ltd.54.755.001723.700.650 469.23 1.704.201.70680.00 K
Bharti Airtel Ltd.523.85540.006996.051.10 450.00 1.107.101.00606.90 K
Bharti Airtel Ltd.523.85550.004764.300.800 437.50 0.8004.850.800287.30 K
GAIL (India) Ltd.491.9500.00136910.352.20 370.45 3.5011.553.25356.00 K
Wockhardt Ltd.743.4840.001857.801.70 358.82 2.509.002.5026.40 K
Ajanta Pharmaceuticals Ltd.1462.551420.0013559.4513.00 357.31 13.9064.0013.909600.00
Bharti Airtel Ltd.523.85530.0012668.901.95 356.41 2.1510.051.95576.30 K
Sun TV Network Ltd.891.551000.001266.701.50 346.67 2.507.152.1072.00 K
GAIL (India) Ltd.491.9490.00100514.553.30 340.91 5.0015.905.00154.00 K
Wockhardt Ltd.743.4800.00117215.403.60 327.78 2.5018.002.30228.00 K
Tata Communications Ltd.698.3760.0035711.752.80 319.64 5.0013.505.0086.10 K
Ajanta Pharmaceuticals Ltd.1462.551400.0023573.9017.75 316.34 20.0080.0018.8519.20 K
Bharti Airtel Ltd.523.85520.00185312.703.15 303.17 3.3014.403.15710.60 K
GAIL (India) Ltd.491.9480.00175619.755.00 295.00 5.9021.455.90230.00 K
Wockhardt Ltd.743.4820.0017210.652.70 294.44 2.8012.802.8029.60 K
Pidilite Industries Ltd.893.2900.0023420.305.25 286.67 8.6024.708.6039.00 K
Piramal Enterprises2816.053000.0016836.6510.00 266.50 22.0049.5020.6021.60 K
Bharti Airtel Ltd.523.85510.00123917.454.80 263.54 5.2519.855.10294.10 K
Tata Communications Ltd.698.3740.0084517.354.95 250.51 4.5019.003.20109.20 K
GAIL (India) Ltd.491.9470.0061326.557.65 247.06 9.1028.358.7086.00 K
Wockhardt Ltd.743.4780.0061121.106.10 245.90 6.8024.506.8089.60 K
Century Textile & Industries Ltd.1385.21500.003816.501.90 242.11 2.7510.702.7544.55 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10240.212.50 K2581.500.450 233.33 1.001.500.45013.42 K
Can Fin Homes Ltd.466.55500.0013710.503.15 233.33 4.1011.954.10140.00 K
Tata Communications Ltd.698.3720.0099324.807.45 232.89 7.3527.505.65114.10 K
Sun TV Network Ltd.891.55960.0012813.254.00 231.25 7.2514.207.2568.00 K
Wockhardt Ltd.743.4760.00104529.009.00 222.22 11.0032.8010.75119.20 K
Petronet LNG Ltd.250.95270.002243.201.00 220.00 1.653.551.65264.00 K
Bharti Airtel Ltd.523.85500.00156323.757.60 212.50 8.2026.408.10574.60 K
Maruti Suzuki India Ltd.9131.359100.00401872.1023.70 204.22 27.2584.8527.0532.78 K
Tata Communications Ltd.698.3700.0086435.9011.90 201.68 11.9538.6010.2580.50 K
GAIL (India) Ltd.491.9460.0018633.2011.20 196.43 13.0035.9513.00248.00 K
Balkrishna Industries Ltd.2426.052400.0042679.5026.85 196.09 34.0094.2534.0019.20 K
Sun TV Network Ltd.891.55940.0027518.656.30 196.03 5.7020.005.7082.00 K
Maruti Suzuki India Ltd.9131.359150.0056657.6519.85 190.43 22.6568.0521.0511.48 K
Wockhardt Ltd.743.4740.0093538.8013.40 189.55 14.8542.1014.40122.40 K
Piramal Enterprises2816.052900.0038471.4025.00 185.60 35.0088.0035.0028.50 K
Shriram Transport Finance Co. Ltd.1363.651400.0029441.5014.60 184.25 16.0043.8014.0035.40 K
Shriram Transport Finance Co. Ltd.1363.651380.0010949.8517.60 183.24 25.2052.0022.9515.60 K
Century Textile & Industries Ltd.1385.21450.0088513.754.90 180.61 6.5021.006.25114.95 K
Bharti Airtel Ltd.523.85490.0061131.2511.15 180.27 12.2033.7512.20142.80 K
Indraprastha Gas Ltd.322.5340.001289.103.25 180.00 5.8011.905.80170.50 K
Sun TV Network Ltd.891.55920.0035426.159.35 179.68 9.2027.508.9090.00 K
Maruti Suzuki India Ltd.9131.359000.008511103.7037.45 176.90 40.00121.9039.7594.80 K
Maruti Suzuki India Ltd.9131.358950.00363126.9046.00 175.87 83.30156.0083.304575.00
Maruti Suzuki India Ltd.9131.358900.004822149.7055.75 168.52 58.90169.6058.9050.40 K
Hindustan Unilever Ltd.1314.651380.001486.802.55 166.67 3.007.452.7546.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Balkrishna Industries Ltd.2426.052300.00237150.0056.85 163.85 61.25150.0054.0016.40 K
Maruti Suzuki India Ltd.9131.358850.00815176.1567.15 162.32 74.25200.0072.956975.00
Petronet LNG Ltd.250.95255.002778.503.30 157.58 5.358.754.80240.00 K
Century Textile & Industries Ltd.1385.21400.00247728.3011.20 152.68 11.0537.9511.05273.90 K
Balkrishna Industries Ltd.2426.052500.0025143.2517.15 152.19 17.1552.0016.4522.40 K
Petronet LNG Ltd.250.95260.006086.302.50 152.00 3.056.503.00597.00 K
Wockhardt Ltd.743.4720.0042151.4020.40 151.96 22.8556.0022.0040.80 K
Jaiprakash Associates Ltd.17.9522.505010.2500.100 150.00 0.1500.3500.1506664.00 K
Maruti Suzuki India Ltd.9131.358800.004804203.8081.55 149.91 87.35228.7586.4033.82 K
Maruti Suzuki India Ltd.9131.359050.001058163.0065.40 149.24 121.60229.70111.806675.00
I T C Ltd.261.55260.0034636.602.65 149.06 2.756.952.552954.40 K
I T C Ltd.261.55270.0027712.851.15 147.83 1.103.101.053744.00 K
GAIL (India) Ltd.491.9520.002354.902.00 145.00 2.005.302.00170.00 K
Hexaware Technologies Ltd.323.3380.001313.551.45 144.83 2.705.002.70126.00 K
Sun TV Network Ltd.891.55900.0055835.0014.40 143.06 14.8537.0512.70105.00 K
Balkrishna Industries Ltd.2426.052250.00120187.9077.40 142.76 81.95187.9073.0010.80 K
Asian Paints Ltd.1117.41180.0013611.104.60 141.30 5.6512.555.5051.60 K
Mahindra & Mahindra Financial Services Ltd.457.6480.0077014.456.00 140.83 6.2515.355.95198.75 K
GAIL (India) Ltd.491.9510.003877.203.00 140.00 3.007.902.30108.00 K
Shriram Transport Finance Co. Ltd.1363.651340.0013172.0030.05 139.60 32.0073.0531.0011.40 K
Shriram Transport Finance Co. Ltd.1363.651340.0010856.2523.60 138.35 34.5061.0034.0012.60 K
Mahindra & Mahindra Financial Services Ltd.457.6490.0024010.704.50 137.78 4.1011.204.0087.50 K
Bosch Ltd.19952.821.00 K484470.00200.00 135.00 340.00600.00340.004950.00
Steel Authority of India Ltd.80.25100.002630.3500.150 133.33 0.2500.4000.2503012.00 K
Maruti Suzuki India Ltd.9131.358750.00655230.4098.85 133.08 112.25255.00108.104050.00
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tech Mahindra Ltd.501.2500.0066912.955.60 131.25 5.4014.205.40191.40 K
Mahindra & Mahindra Financial Services Ltd.457.6500.006487.603.30 130.30 3.258.352.80226.25 K
Hindustan Unilever Ltd.1314.651340.0048018.408.00 130.00 7.8020.007.5098.40 K
Hindustan Unilever Ltd.1314.651360.0032611.154.85 129.90 4.7012.354.7057.00 K
Asian Paints Ltd.1117.41140.0024126.4011.50 129.57 12.8030.8012.8024.00 K
Tech Mahindra Ltd.501.2490.0052318.308.00 128.75 8.1019.558.10122.10 K
S&P CNX NIFTY10240.212.50 K5140.8000.350 128.57 0.1501.000.15029.55 K
Tech Mahindra Ltd.501.2510.002259.104.00 127.50 4.409.804.4084.70 K
Interglobe Aviation1180.251200.0018724.8011.00 125.45 9.2033.609.2026.40 K
Arvind Ltd.432.55500.003352.251.00 125.00 2.003.401.85246.00 K
Petronet LNG Ltd.250.95250.0033111.255.05 122.77 5.9511.555.95204.00 K
Maruti Suzuki India Ltd.9131.358700.002803260.05117.30 121.70 122.55308.75121.5041.92 K
Steel Authority of India Ltd.80.2595.003890.5500.250 120.00 0.4500.6500.4002256.00 K
Sun TV Network Ltd.891.55880.0031646.2021.05 119.48 21.0048.8018.3053.00 K
Asian Paints Ltd.1117.41120.0014838.7017.70 118.64 22.7043.5019.5015.00 K
Jet Airways (India) Ltd.677.7740.0015913.106.00 118.33 4.2014.404.20163.20 K
Jaiprakash Associates Ltd.17.9520.0013570.6500.300 116.67 0.3000.8500.30019142.00 K
S&P CNX NIFTY10240.211.90 K16270.6500.300 116.67 0.1500.6500.1502550.00
Arvind Ltd.432.55490.001983.201.50 113.33 3.504.602.60112.00 K
Idea Cellular Ltd.93.35110.004220.8500.400 112.50 0.4000.9500.3002373.00 K
BEML Ltd.1560.71700.0010219.959.40 112.23 9.4521.559.4548.00 K
Mahindra & Mahindra Financial Services Ltd.457.6470.0073419.209.05 112.15 9.2520.008.5091.25 K
Tech Mahindra Ltd.501.2480.0032624.2511.45 111.79 12.0525.2012.0584.70 K
NCC Ltd.120.65115.001949.504.50 111.11 6.259.505.10640.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.