Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/07/2017Top Gainer Call Option , Expiry 31/08/2017 

Top Gainers Call Option for Expiry Date - 29/06/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Hindustan Petroleum Corporation Ltd. 547.25600.00200713.251.15 1052.17 1.7515.551.30518.70 K
Hindustan Petroleum Corporation Ltd. 547.25580.00202319.352.95 555.93 2.7523.002.50406.35 K
Kaveri Seed Company Ltd. 573.2580.0012220.853.25 541.54 10.0030.0010.0054.00 K
Tata Communications Ltd. 705.4740.0019116.202.55 535.29 4.8522.004.8566.50 K
PC Jeweller Ltd. 512.9500.0045235.806.25 472.80 13.8566.0013.8058.50 K
Hindustan Petroleum Corporation Ltd. 547.25560.00295028.055.20 439.42 4.8532.753.85453.60 K
Tata Communications Ltd. 705.4760.0014312.002.55 370.59 4.6516.304.6568.60 K
Hindustan Petroleum Corporation Ltd. 547.25540.00209939.459.35 321.93 7.6544.006.80489.30 K
Tata Communications Ltd. 705.4720.0040922.755.50 313.64 5.9029.805.90145.60 K
Jaiprakash Associates Ltd. 11.0517.503760.2000.050 300.00 0.0500.3000.0507820.00 K
NHPC LIMITED 30.3535.001310.2000.050 300.00 0.0500.3500.0501296.00 K
Tata Communications Ltd. 705.4700.0038331.709.20 244.57 8.8539.858.8576.30 K
Hindustan Petroleum Corporation Ltd. 547.25520.00158554.3516.45 230.40 15.9558.6511.90287.70 K
BANK NIFTY 23182.824.50 K77115.554.95 214.14 1.5517.601.5519.36 K
Jaiprakash Associates Ltd. 11.0515.0010650.4500.150 200.00 0.2000.7000.20013668.00 K
Housing Development Finance Corporation Ltd. 1598.851660.0062012.104.05 198.77 6.0013.006.00253.00 K
Housing Development Finance Corporation Ltd. 1598.851700.002065.952.00 197.50 2.506.402.0556.50 K
Jindal Steel & Power Ltd. 120.45130.001664.001.35 196.30 1.754.501.75517.50 K
ICICI Bank Ltd. 314.9300.0020712.004.10 192.68 6.2013.256.20227.50 K
Tata Steel Ltd. 507.7560.009173.801.30 192.31 1.555.001.55284.00 K
Tata Communications Ltd. 705.4680.0021846.0016.00 187.50 16.3050.8512.2572.80 K
Asian Paints Ltd. 1146.551200.002898.403.00 180.00 10.0012.008.0070.20 K
Housing Development Finance Corporation Ltd. 1598.851640.0068117.606.30 179.37 8.5019.108.00163.50 K
BANK NIFTY 23182.824.00 K1002550.8518.30 177.87 20.0058.5018.50338.80 K
Hindalco Industries Ltd. 201.25235.001811.250.450 177.78 0.9501.950.950374.50 K
Voltas Ltd. 484.6460.0031513.254.80 176.04 8.3015.908.30308.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Voltas Ltd. 484.6450.0014917.756.50 173.08 11.6519.8011.6596.00 K
Hindustan Petroleum Corporation Ltd. 547.25500.0055071.4026.15 173.04 27.9074.6020.00182.70 K
Voltas Ltd. 484.6440.0012522.658.40 169.64 15.7525.1015.5078.00 K
Berger Paints India Ltd. 256.9270.001108.003.00 166.67 3.009.453.0090.20 K
Bharat Petroleum Corporation Ltd. 754.85800.0039812.254.60 166.30 4.0013.303.00159.60 K
BANK NIFTY 23182.823.50 K16495155.1058.70 164.22 66.00173.4562.65549.44 K
Housing Development Finance Corporation Ltd. 1598.851620.0083525.359.60 164.06 11.9027.2511.35154.00 K
Voltas Ltd. 484.6530.001987.452.95 152.54 4.509.004.50174.00 K
NHPC LIMITED 30.3532.502240.5000.200 150.00 0.2500.9000.2502673.00 K
Tata Steel Ltd. 507.7550.0010765.502.20 150.00 2.506.852.50440.00 K
Housing Development Finance Corporation Ltd. 1598.851600.00178534.7014.00 147.86 15.6036.7515.60178.00 K
BANK NIFTY 23182.823.20 K534270.60110.00 146.00 120.15299.10108.5010.88 K
Hindustan Unilever Ltd. 1072.251100.0036712.305.00 146.00 5.6013.255.60108.00 K
Bharat Financial Inclusion Ltd. 712.85750.0029136.2015.00 141.33 25.1538.5022.90130.00 K
Tata Steel Ltd. 507.7530.00157610.804.50 140.00 5.0512.705.00550.00 K
Tata Steel Ltd. 507.7480.0025128.3011.80 139.83 14.2531.0013.00184.00 K
S&P CNX NIFTY 9604.99850.00240314.306.00 138.33 17.9520.006.0072.15 K
Hindustan Unilever Ltd. 1072.251070.0011423.5010.00 135.00 12.9524.9012.9526.40 K
Tata Steel Ltd. 507.7540.0014737.753.30 134.85 3.009.403.00590.00 K
Tata Steel Ltd. 507.7470.0011835.9015.30 134.64 17.7038.0017.0070.00 K
Tata Steel Ltd. 507.7520.00327014.656.25 134.40 6.5016.856.50930.00 K
Reliance Communications Ltd. 20.532.501530.3500.150 133.33 0.3500.4000.2501956.00 K
Tata Steel Ltd. 507.7490.0017823.159.95 132.66 10.1525.1010.1592.00 K
Larsen & Toubro Ltd. 1782.41900.0010514.056.10 130.33 9.3514.508.6546.50 K
Hindustan Unilever Ltd. 1072.251080.0043819.008.30 128.92 10.5020.0010.5067.20 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Motherson Sumi Systems Ltd. 448.1480.001766.052.65 128.30 2.707.902.70227.50 K
Jindal Steel & Power Ltd. 120.45120.002597.503.30 127.27 4.508.103.95499.50 K
I T C Ltd. 315.85310.003116.903.05 126.23 4.607.504.05403.20 K
Tata Steel Ltd. 507.7500.0059218.058.00 125.62 8.2020.006.35254.00 K
HDFC Bank Ltd. 1631.91600.0068323.5510.45 125.36 11.0028.0010.50176.50 K
Voltas Ltd. 484.6500.001758.553.80 125.00 2.5013.302.50200.00 K
S&P CNX NIFTY 9604.911.05 K3600.4500.200 125.00 1.002.000.1000.000
Bharat Petroleum Corporation Ltd. 754.85780.0046117.757.90 124.68 6.2019.305.50163.20 K
BANK NIFTY 23182.823.70 K458156.9070.00 124.14 115.00179.0090.009520.00
Karnataka Bank Ltd. 165.8180.001382.801.25 124.00 2.003.051.70575.25 K
Voltas Ltd. 484.6510.0027713.205.90 123.73 8.9015.208.90150.00 K
Hindustan Unilever Ltd. 1072.251060.0044928.4512.75 123.14 12.4030.0512.4054.00 K
IndusInd Bank Ltd. 1490.71500.0016017.858.00 123.13 10.0019.508.9566.60 K
BANK NIFTY 23182.823.00 K13468380.65171.45 122.02 187.80408.95178.75514.76 K
Tata Steel Ltd. 507.7510.00232019.208.65 121.97 8.8521.758.85332.00 K
Karnataka Bank Ltd. 165.8175.001274.101.85 121.62 2.954.402.50708.00 K
Vedanta Ltd 244.2270.004002.651.20 120.83 1.603.701.60493.50 K
Housing Development Finance Corporation Ltd. 1598.851580.0056045.6020.70 120.29 24.9048.0022.8584.00 K
BANK NIFTY 23182.823.10 K294305.85138.90 120.19 138.90370.45138.908800.00
Kaveri Seed Company Ltd. 573.2600.0028913.206.00 120.00 7.5021.957.50174.00 K
I T C Ltd. 315.85300.0038311.105.05 119.80 7.3511.757.00331.20 K
Voltas Ltd. 484.6520.005589.754.45 119.10 6.4512.006.45228.00 K
BANK NIFTY 23182.822.90 K170437.00200.00 118.50 223.00486.25214.403160.00
I T C Ltd. 315.85320.001674.251.95 117.95 2.504.452.50256.80 K
HDFC Bank Ltd. 1631.91580.0057436.5016.75 117.91 17.4040.7517.05112.50 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Voltas Ltd. 484.6480.0030215.857.40 114.19 7.0021.606.80272.00 K
Larsen & Toubro Ltd. 1782.41800.0056941.8019.85 110.58 21.1543.8521.15129.00 K
Voltas Ltd. 484.6470.0017920.709.90 109.09 10.7026.509.35106.00 K
Hindustan Unilever Ltd. 1072.251050.0012233.8016.20 108.64 18.9536.0518.9541.40 K
Tata Steel Ltd. 507.7500.00176124.8011.90 108.40 13.4527.5512.50878.00 K
Jaiprakash Associates Ltd. 11.0512.504661.250.600 108.33 0.8001.650.5505916.00 K
ICICI Bank Ltd. 314.9340.002313.001.45 106.90 1.703.251.70517.50 K
Power Grid Corporation of India Ltd. 209.1220.001523.001.45 106.90 1.803.251.80260.00 K
Motherson Sumi Systems Ltd. 448.1460.0016512.205.90 106.78 6.8014.206.50120.00 K
I T C Ltd. 315.85290.0017516.908.20 106.10 11.9517.5511.45170.40 K
BANK NIFTY 23182.822.80 K432492.00238.85 105.99 264.50545.45256.058760.00
Asian Paints Ltd. 1146.551180.0015212.306.00 105.00 12.0016.0011.8545.00 K
Power Grid Corporation of India Ltd. 209.1215.001324.302.10 104.76 2.854.752.50148.00 K
Voltas Ltd. 484.6500.0097817.458.55 104.09 9.9519.159.50364.00 K
S&P CNX NIFTY 9604.99700.006220226.7013.15 103.04 13.3528.7513.202965.28 K
Tata Consultancy Services Ltd. 2572.852500.0012172.3535.65 102.95 35.4090.0035.4022.25 K
S&P CNX NIFTY 9604.99800.004971011.355.60 102.68 6.4012.355.302343.82 K
Housing Development Finance Corporation Ltd. 1598.851560.0046457.7528.50 102.63 31.9561.1531.60277.50 K
Tata Consultancy Services Ltd. 2572.852650.0017835.9517.75 102.54 38.3038.3025.0017.25 K
S&P CNX NIFTY 9604.99750.0050117.208.50 102.35 8.8019.158.7524.45 K
Voltas Ltd. 484.6460.0024126.7013.25 101.51 14.0533.8012.05310.00 K
Raymond Ltd. 695.5700.0016550.0024.90 100.80 29.9555.6529.0021.60 K
Larsen & Toubro Ltd. 1782.41760.0037159.6029.70 100.67 30.3562.5030.0088.50 K
S&P CNX NIFTY 9604.99800.0011874822.7011.35 100.00 10.9524.059.702888.62 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.