Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 25/01/2017Top Gainer Call Option , Expiry 23/02/2017 

Top Gainers Call Option for Expiry Date - 29/12/2016

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Sun TV Network Ltd. 474.1580.003426.300.500 1160.00 2.107.002.10188.00 K
Tata Consultancy Services Ltd. 2182.352450.0016915.001.25 1100.00 3.5015.753.5019.00 K
Sun TV Network Ltd. 474.1560.006568.950.750 1093.33 2.459.801.90286.00 K
Sun TV Network Ltd. 474.1520.00130218.652.10 788.10 4.5520.304.55434.00 K
Sun TV Network Ltd. 474.1540.0075013.101.75 648.57 3.0014.352.55328.00 K
Bharat Electronics Ltd. 1456.81400.0017244.656.60 576.52 24.8549.7024.8530.60 K
Sun TV Network Ltd. 474.1500.00194926.104.05 544.44 8.5028.407.05524.00 K
Power Finance Corporation Ltd. 129.85140.001383.450.600 475.00 1.803.551.80282.00 K
Sun TV Network Ltd. 474.1480.00104336.206.70 440.30 16.7539.0011.85220.00 K
Adani Power Limited 32.2537.501010.2500.050 400.00 0.1000.2500.1002420.00 K
Tata Chemicals Ltd. 494.95540.002794.401.00 340.00 1.156.501.15190.50 K
HCL Technologies Ltd. 780.9840.0044011.902.80 325.00 5.0014.955.00127.40 K
Sun TV Network Ltd. 474.1460.0053848.1011.50 318.26 21.0051.6018.55138.00 K
Infosys Ltd. 966.51040.008668.152.25 262.22 3.5010.403.20117.00 K
Hexaware Technologies Ltd. 203.1220.001083.300.950 247.37 1.004.001.0092.00 K
Adani Power Limited 32.2527.506581.200.350 242.86 0.3001.350.3003740.00 K
Adani Power Limited 32.2530.004710.5000.150 233.33 0.1500.5500.1503220.00 K
Tata Consultancy Services Ltd. 2182.352400.0063724.457.45 228.19 8.0025.757.0050.25 K
Tata Chemicals Ltd. 494.95520.004458.802.70 225.93 4.4512.054.30157.50 K
Tata Elxsi Ltd. 1380.61250.0014065.8020.90 214.83 29.9584.5029.9510.80 K
Hexaware Technologies Ltd. 203.1210.002426.252.00 212.50 2.507.552.50130.00 K
Infosys Ltd. 966.51060.006745.101.65 209.09 1.906.501.90155.50 K
Tata Consultancy Services Ltd. 2182.352350.0055340.4513.35 203.00 16.9542.0014.8045.25 K
Hexaware Technologies Ltd. 203.1205.001188.252.75 200.00 3.009.703.0070.00 K
Tata Elxsi Ltd. 1380.61300.0043047.5515.95 198.12 24.9564.0019.0034.20 K
Bharti Airtel Ltd. 328.85340.001643.401.15 195.65 1.353.501.3593.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Infosys Ltd. 966.51020.00104712.104.10 195.12 6.0015.304.95159.00 K
Adani Power Limited 32.2525.001952.750.950 189.47 0.9502.850.9502140.00 K
Maruti Suzuki India Ltd. 5135.25800.0027617.155.95 188.24 8.0018.258.0016.20 K
Sun Pharmaceutical Industries Ltd. 706.15770.001246.502.30 182.61 4.007.003.1062.40 K
Tata Consultancy Services Ltd. 2182.352300.00162560.8021.85 178.26 26.0063.5021.5067.00 K
Bharti Airtel Ltd. 328.85350.001571.800.650 176.92 0.7001.950.700124.50 K
Infosys Ltd. 966.51000.00304918.506.70 176.12 7.0022.707.00342.50 K
Wipro Ltd. 457.8500.002402.751.00 175.00 1.753.701.50163.00 K
Tech Mahindra Ltd. 465.45500.0040412.804.70 172.34 5.0013.605.0099.00 K
Bharti Airtel Ltd. 328.85330.003565.702.10 171.43 2.356.152.35201.00 K
State Bank of India 259.1300.001138.403.10 170.97 4.959.004.60246.00 K
Maruti Suzuki India Ltd. 5135.25600.0075044.0516.35 169.42 19.9546.3518.1040.65 K
Hexaware Technologies Ltd. 203.1200.0019811.104.15 167.47 5.0012.605.00126.00 K
Biocon Ltd. 917.751000.001027.702.90 165.52 3.509.203.0542.90 K
Tata Consultancy Services Ltd. 2182.352250.0059990.0534.40 161.77 45.9591.5037.0033.25 K
Maruti Suzuki India Ltd. 5135.25700.0028925.509.90 157.58 12.4529.2012.1021.75 K
BANK NIFTY 18420.921.00 K1041244.2595.85 154.83 135.00265.90111.4031.48 K
Maruti Suzuki India Ltd. 5135.25500.00122567.6526.75 152.90 30.1571.7529.9566.15 K
HCL Technologies Ltd. 780.9820.0050217.957.10 152.82 7.9522.657.90137.90 K
Infosys Ltd. 966.5980.00194326.2010.45 150.72 13.0032.0011.95205.50 K
L&T Finance Holdings Ltd. 86.195.002342.250.900 150.00 0.9002.350.900684.00 K
Adani Power Limited 32.2535.006300.5000.200 150.00 0.2000.5500.2002660.00 K
State Bank of India 259.1280.0010216.856.75 149.63 9.0017.409.00231.00 K
Bharti Airtel Ltd. 328.85320.009589.603.90 146.15 3.7510.203.75228.00 K
Jindal Steel & Power Ltd. 70.980.002951.350.550 145.45 0.7501.800.550927.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Tech Mahindra Ltd. 465.45490.0039517.006.95 144.60 6.8018.156.70115.50 K
Tata Chemicals Ltd. 494.95500.0067216.006.55 144.27 9.9020.459.00153.00 K
Wipro Ltd. 457.8480.001626.552.70 142.59 4.007.903.8583.00 K
Biocon Ltd. 917.75960.0013616.506.85 140.88 8.9518.258.5539.60 K
Tech Mahindra Ltd. 465.45480.0055422.109.30 137.63 10.1523.109.35159.50 K
Indiabulls Housing Finance 731.55800.0012717.207.25 137.24 9.7018.359.7062.40 K
Bharat Financial Inclusion Ltd. 716.5820.0017210.354.40 135.23 6.7011.206.7053.00 K
NHPC LIMITED 27.2530.002440.3500.150 133.33 0.1500.4000.1503645.00 K
Arvind Ltd. 344.4380.0012110.604.55 132.97 6.8012.456.8060.00 K
BANK NIFTY 18420.920.50 K572439.50189.30 132.17 241.25469.75240.0012.76 K
Bharat Financial Inclusion Ltd. 716.5780.0023219.008.30 128.92 12.4021.4512.3546.00 K
Infosys Ltd. 966.5960.00127737.7516.50 128.79 18.7043.5518.00107.50 K
Dish TV India Limited 86.9595.002222.050.900 127.78 1.202.501.10448.00 K
Bharat Financial Inclusion Ltd. 716.5760.0036525.5511.25 127.11 14.9028.7014.60113.00 K
Maruti Suzuki India Ltd. 5135.25400.001168101.1044.55 126.94 49.70106.4049.7031.20 K
Tech Mahindra Ltd. 465.45470.0020927.8512.30 126.42 13.3029.0013.3047.30 K
Petronet LNG Ltd. 383.05400.002949.154.05 125.93 4.8510.004.35253.50 K
Tata Consultancy Services Ltd. 2182.352200.00557125.2055.55 125.38 55.00127.0055.0066.00 K
Bharti Airtel Ltd. 328.85310.0063115.256.80 124.26 6.3015.856.30219.00 K
HCL Technologies Ltd. 780.9800.0086526.7011.95 123.43 12.7532.8512.75118.30 K
Adani Power Limited 32.2532.5015261.000.450 122.22 0.4501.250.4505740.00 K
Bharat Financial Inclusion Ltd. 716.5740.0091034.3515.50 121.61 19.1037.0519.10216.00 K
Dish TV India Limited 86.95100.001181.100.500 120.00 0.5001.450.500462.00 K
Infosys Ltd. 966.51080.003163.301.50 120.00 1.704.501.6579.50 K
Bharat Financial Inclusion Ltd. 716.5800.0075013.656.25 118.40 7.4015.657.40189.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
L&T Finance Holdings Ltd. 86.1100.001191.200.550 118.18 0.6001.350.500747.00 K
Tata Elxsi Ltd. 1380.61200.0016990.7541.75 117.37 45.00112.0042.0015.00 K
Hindustan Petroleum Corporation Ltd. 438.3500.0024010.754.95 117.17 5.5011.305.50241.50 K
Indiabulls Real Estate Ltd. 69.380.002551.300.600 116.67 0.8501.700.800700.00 K
Tata Consultancy Services Ltd. 2182.352500.003038.553.95 116.46 3.959.453.4041.00 K
Eicher Motors Ltd. 22457.522.00 K148528.20245.55 115.11 345.00600.00345.001450.00
Maruti Suzuki India Ltd. 5135.25400.0042944.5520.90 113.16 20.0549.9020.0517.85 K
Dish TV India Limited 86.9590.004573.601.70 111.76 1.954.301.951190.00 K
Power Finance Corporation Ltd. 129.85135.001265.252.50 110.00 3.305.402.95312.00 K
Maruti Suzuki India Ltd. 5135.25300.00105969.7033.30 109.31 36.0078.1032.0534.65 K
Maruti Suzuki India Ltd. 5135.25300.001449145.8069.70 109.18 78.90152.6578.9049.35 K
Indiabulls Housing Finance 731.55780.0016023.6011.30 108.85 14.9025.0014.9061.60 K
L&T Finance Holdings Ltd. 86.190.004663.951.90 107.89 1.954.151.801404.00 K
Tech Mahindra Ltd. 465.45460.0016035.0016.85 107.72 18.0036.1017.5044.00 K
Bharat Financial Inclusion Ltd. 716.5720.0061543.4020.95 107.16 24.7047.1024.70111.00 K
Biocon Ltd. 917.75940.0021922.3510.80 106.94 13.3526.1011.9583.60 K
Infosys Ltd. 966.5940.00102750.4524.50 105.92 25.1557.0025.10172.00 K
Mahindra & Mahindra Financial Services Ltd. 276.7310.0012612.255.95 105.88 8.5012.708.50172.50 K
Lupin Ltd. 1527.11500.0030450.7524.65 105.88 28.3055.0025.0540.50 K
Rural Electrification Corporation Ltd. 133.05145.004283.501.70 105.88 2.204.202.201734.00 K
Maruti Suzuki India Ltd. 5135.25350.00102123.0059.90 105.34 70.20129.0564.454500.00
Tata Chemicals Ltd. 494.95480.0011126.5512.95 105.02 17.2532.4017.2539.00 K
Adani Power Limited 32.2530.006852.251.10 104.55 1.102.601.105500.00 K
Rural Electrification Corporation Ltd. 133.05150.002272.251.10 104.55 1.502.751.50606.00 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.