Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/11/2017Top Gainer Call Option , Expiry 28/12/2017 

Top Gainers Call Option for Expiry Date - 26/10/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
SRF Ltd.1653.951750.0066754.003.00 1700.00 11.2057.709.0041.00 K
Bharti Airtel Ltd.473.75450.0026464.000.350 1042.86 2.905.802.40579.70 K
SRF Ltd.1653.951700.0091381.257.20 1028.47 6.8587.706.8534.00 K
Bharti Airtel Ltd.473.75440.0030196.800.750 806.67 3.759.303.75639.20 K
Bharti Airtel Ltd.473.75430.00334711.301.40 707.14 5.6014.405.60537.20 K
NBCC (India) Ltd.253.6240.006558.701.10 690.91 1.109.451.10186.00 K
SRF Ltd.1653.951650.00231122.3515.50 689.35 19.00123.7019.0012.00 K
NBCC (India) Ltd.253.6235.0031411.801.50 686.67 2.1013.002.10105.00 K
Bharti Airtel Ltd.473.75440.003091.150.150 666.67 1.901.900.450149.60 K
BANK NIFTY24009.825.70 K2178.301.15 621.74 6.9510.456.406800.00
Hindalco Industries Ltd.273.9280.0017551.600.250 540.00 0.2501.750.2501305.50 K
Bharti Airtel Ltd.473.75420.00117717.302.75 529.09 10.2021.4510.20193.80 K
NBCC (India) Ltd.253.6230.0043715.152.65 471.70 3.5516.403.25150.00 K
Hindalco Industries Ltd.273.9275.0013462.550.450 466.67 0.4502.800.4501372.00 K
SRF Ltd.1653.951600.00120165.7529.75 457.14 35.00169.8535.0013.00 K
Idea Cellular Ltd.91.2595.0036101.350.250 440.00 0.2501.750.1502751.00 K
IDFC Ltd.63.665.0017941.850.350 428.57 0.3502.000.3503564.00 K
IDFC Ltd.63.667.505571.050.200 425.00 0.2001.150.2002006.40 K
Hindalco Industries Ltd.273.9270.0031374.100.800 412.50 0.8504.300.7502184.00 K
Indraprastha Gas Ltd.1555.151560.0030332.656.50 402.31 7.7036.057.6533.55 K
Can Fin Homes Ltd.537.15560.0019616.053.20 401.56 5.0017.005.0066.25 K
Idea Cellular Ltd.91.2590.0053822.950.600 391.67 0.6503.700.4003955.00 K
Indraprastha Gas Ltd.1555.151580.0031422.554.60 390.22 8.5026.007.9536.30 K
Idea Cellular Ltd.91.2592.509811.950.400 387.50 0.4002.550.3001351.00 K
GAIL (India) Ltd.433.25450.004584.851.00 385.00 4.558.254.25218.00 K
Bharti Airtel Ltd.473.75410.0049024.905.20 378.85 17.1028.7517.10188.70 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Jubliant Foodworks Limited1529.71580.0019042.108.90 373.03 30.0045.9530.0019.00 K
Idea Cellular Ltd.91.2587.5015784.250.900 372.22 0.9005.000.6501939.00 K
Power Grid Corporation of India Ltd.210.65215.007361.650.350 371.43 0.5501.800.400652.00 K
Havell's India Ltd.547.35550.004018.951.90 371.05 3.409.203.40156.00 K
Indraprastha Gas Ltd.1555.151600.0041115.353.35 358.21 5.9518.005.0558.30 K
Hindustan Zinc Ltd.322.0315.001189.852.15 358.14 6.1010.205.7070.40 K
Reliance Capital Ltd.551.25580.001618.401.85 354.05 3.209.852.80678.00 K
Hindalco Industries Ltd.273.9265.0017526.301.40 350.00 1.556.601.401004.50 K
Idea Cellular Ltd.91.2597.503150.9000.200 350.00 0.2001.150.200581.00 K
Reliance Industries Ltd.909.9930.0042008.201.90 331.58 1.909.151.75673.00 K
GAIL (India) Ltd.433.25440.008006.901.60 331.25 6.8512.905.70318.00 K
Power Grid Corporation of India Ltd.210.65210.0010924.301.00 330.00 1.104.701.10876.00 K
Reliance Industries Ltd.909.9920.001060312.202.85 328.07 2.3013.252.301557.00 K
IDFC Ltd.63.662.508923.150.750 320.00 0.7003.350.7001980.00 K
Reliance Industries Ltd.909.9910.00758917.354.15 318.07 2.9518.802.95704.00 K
Indraprastha Gas Ltd.1555.151540.0045643.3510.40 316.83 14.5049.9513.1031.35 K
Bharti Infratel460.25440.006538.502.05 314.63 4.0011.951.55147.90 K
Bharti Airtel Ltd.473.75420.008183.850.950 305.26 0.9004.450.900202.30 K
IDFC Ltd.63.670.006280.6000.150 300.00 0.1500.6500.1502943.60 K
Hindalco Industries Ltd.273.9290.002440.6000.150 300.00 0.2000.6500.200371.00 K
NHPC LIMITED28.032.5012530.2000.050 300.00 0.0500.5500.0507425.00 K
Bharti Airtel Ltd.473.75410.0010986.951.75 297.14 2.107.952.00294.10 K
Havell's India Ltd.547.35560.003385.951.50 296.67 1.506.201.50148.00 K
Idea Cellular Ltd.91.2585.0025555.951.50 296.67 1.656.951.101806.00 K
Bharti Infratel460.25450.004324.751.20 295.83 2.407.751.50151.30 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Reliance Industries Ltd.909.9900.001713724.056.15 291.06 8.0025.955.953683.00 K
GAIL (India) Ltd.433.25430.0010099.902.55 288.24 10.1016.908.75378.00 K
NTPC Ltd.175.05182.501461.350.350 285.71 0.6502.100.650380.00 K
Petronet LNG Ltd.263.45265.001314.201.10 281.82 2.355.451.55108.00 K
BANK NIFTY24009.825.10 K933469.7518.30 281.15 22.0083.0020.10112.60 K
Hindalco Industries Ltd.273.9285.006540.9500.250 280.00 0.2001.100.200686.00 K
Reliance Industries Ltd.909.9940.0039655.301.40 278.57 1.606.051.30782.00 K
Tata Steel Ltd.705.5750.005061.700.450 277.78 0.5502.000.500346.00 K
Hindalco Industries Ltd.273.9260.0034189.002.40 275.00 2.459.352.402586.50 K
Bharti Airtel Ltd.473.75430.002682.050.550 272.73 0.6002.400.600115.60 K
Havell's India Ltd.547.35540.0084412.803.45 271.01 5.4013.155.15240.00 K
Tata Steel Ltd.705.5730.006714.051.10 268.18 1.354.601.30496.00 K
Tata Steel Ltd.705.5720.0017686.251.70 267.65 1.957.001.95790.00 K
Reliance Capital Ltd.551.25560.0029817.604.80 266.67 8.5519.906.50369.00 K
Hindustan Zinc Ltd.322.0320.003097.652.10 264.29 3.008.003.00230.40 K
Tata Steel Ltd.705.5740.005632.550.700 264.29 0.9003.000.900426.00 K
Reliance Industries Ltd.909.9890.00498931.258.60 263.37 10.1033.108.00617.00 K
Britannia Industries Ltd.4636.254500.00217115.4532.00 260.78 49.95130.0048.005200.00
Indraprastha Gas Ltd.1555.151520.0013759.1516.45 259.57 17.0063.0017.0026.95 K
Bharti Airtel Ltd.473.75400.0043233.659.40 257.98 26.4538.9023.60443.70 K
Cipla Ltd.607.8640.004817.402.10 252.38 2.508.901.55132.00 K
Karnataka Bank Ltd.157.25175.006551.750.500 250.00 0.5002.400.350543.40 K
Karnataka Bank Ltd.157.25180.006541.050.300 250.00 0.3001.450.250524.40 K
Bharti Airtel Ltd.473.75400.00185111.503.30 248.48 4.1513.203.80535.50 K
Tata Steel Ltd.705.5710.0013299.052.60 248.08 3.2010.003.15494.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
BANK NIFTY24009.825.30 K414532.109.25 247.03 10.0539.9510.0537.16 K
BANK NIFTY24009.825.50 K2461514.404.15 246.99 1.2017.501.20664.52 K
Reliance Industries Ltd.909.9950.0031793.451.00 245.00 1.003.850.900939.00 K
Tata Steel Ltd.705.5760.001691.200.350 242.86 0.4501.300.450138.00 K
BANK NIFTY24009.825.00 K8776691.8026.90 241.26 28.00112.0027.95731.32 K
BANK NIFTY24009.825.20 K1175245.3513.45 237.17 15.1057.0014.95133.80 K
GAIL (India) Ltd.433.25420.0077513.804.10 236.59 14.3521.9012.85266.00 K
Tata Steel Ltd.705.5700.00434213.053.90 234.62 4.4514.204.451430.00 K
Jubliant Foodworks Limited1529.71600.0016517.305.20 232.69 5.5518.505.5544.00 K
Idea Cellular Ltd.91.2582.506088.152.45 232.65 2.209.002.00777.00 K
Karnataka Bank Ltd.157.25170.0024562.950.900 227.78 0.8003.800.5501618.80 K
Bharti Airtel Ltd.473.75470.0010414.251.30 226.92 1.605.201.20336.60 K
Bharti Airtel Ltd.473.75460.0030617.352.25 226.67 2.609.002.10678.30 K
IDFC Ltd.63.660.005435.051.55 225.81 1.655.451.502230.80 K
Can Fin Homes Ltd.537.15540.0012226.058.00 225.62 10.2027.2510.2047.50 K
Reliance Industries Ltd.909.9880.00409440.1512.35 225.10 12.7541.7012.55854.00 K
Jindal Steel & Power Ltd.159.95170.009082.600.800 225.00 0.9002.800.7001341.00 K
Idea Cellular Ltd.91.25100.0019210.6500.200 225.00 0.1500.8000.1002975.00 K
Jindal Steel & Power Ltd.159.95165.0010714.201.30 223.08 1.654.501.101440.00 K
National Aluminium Co. Ltd.85.4590.006971.600.500 220.00 0.5501.750.5501416.00 K
BANK NIFTY24009.824.90 K8760127.6540.00 219.13 36.15153.5536.1547.80 K
Hindalco Industries Ltd.273.9255.0081112.453.95 215.19 4.0012.904.00752.50 K
Bharti Airtel Ltd.473.75480.007712.500.800 212.50 1.003.000.700273.70 K
Tata Steel Ltd.705.5690.00244117.905.75 211.30 6.9019.256.90492.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.