Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 31/08/2017Top Gainer Call Option , Expiry 28/09/2017 

Top Gainers Call Option for Expiry Date - 27/07/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Biocon Ltd. 400.25400.0016864.200.300 1300.00 1.004.700.700707.40 K
Biocon Ltd. 400.25370.00298312.600.950 1226.32 3.9514.002.50464.40 K
Engineers India Ltd. 164.85170.008771.950.150 1200.00 0.3503.000.350833.00 K
Biocon Ltd. 400.25360.00326217.851.55 1051.61 4.5519.654.10525.60 K
PTC India Ltd. 117.85115.007842.300.200 1050.00 0.7002.750.700840.00 K
National Aluminium Co. Ltd. 70.775.002131.600.150 966.67 0.2002.150.200336.00 K
PTC India Ltd. 117.85110.0016554.250.400 962.50 0.5005.000.500736.00 K
Biocon Ltd. 400.25350.00192324.402.40 916.67 6.9526.356.80378.00 K
SREI Infrastructure Finance Ltd. 137.1130.006513.400.350 871.43 1.204.950.950460.00 K
Biocon Ltd. 400.25346.6512028.502.95 866.10 8.4528.958.2084.60 K
Hindustan Petroleum Corporation Ltd. 368.0390.005459.851.10 795.45 4.7510.502.95337.05 K
Hindustan Petroleum Corporation Ltd. 368.0400.0013076.950.850 717.65 3.907.752.00492.98 K
Ujjivan Financial Services Ltd. 340.5360.002817.350.900 716.67 4.708.103.55114.00 K
Chennai Petroleum Corporation Ltd. 388.15390.0026516.402.05 700.00 5.3019.255.3084.00 K
Idea Cellular Ltd. 91.95110.0010340.4000.050 700.00 0.0500.5000.0502408.00 K
IDFC Bank Ltd. 60.3570.004560.4000.050 700.00 0.1000.4500.1001368.00 K
IDFC Bank Ltd. 60.3562.5015371.950.250 680.00 0.2002.100.2002925.00 K
IDFC Bank Ltd. 60.3565.0018471.150.150 666.67 0.1501.300.1503924.00 K
Biocon Ltd. 400.25340.0079532.104.20 664.29 12.0534.0011.00190.80 K
Sintex Industries Ltd. 37.3540.0016940.7500.100 650.00 0.2000.9500.2002258.62 K
Tata Global Beverages Ltd 172.2180.002941.500.200 650.00 0.4001.800.400360.00 K
SREI Infrastructure Finance Ltd. 137.1135.001992.050.300 583.33 0.7503.100.600195.00 K
Hindustan Petroleum Corporation Ltd. 368.0386.6530011.301.70 564.71 7.0011.754.00234.68 K
Engineers India Ltd. 164.85165.0013563.500.550 536.36 0.7003.900.700801.50 K
CESC Ltd. 899.75920.0036613.952.30 506.52 3.6515.803.6573.70 K
PTC India Ltd. 117.85105.005337.251.20 504.17 2.008.101.80488.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Idea Cellular Ltd. 91.95102.504901.200.200 500.00 0.2001.500.200721.00 K
TV18 Broadcast Ltd. 40.547.501080.3000.050 500.00 0.1000.3000.100765.00 K
Equitas Holdings Ltd. 168.0170.007183.800.650 484.62 0.8005.000.800412.80 K
Idea Cellular Ltd. 91.95100.0056021.750.300 483.33 0.3002.150.3003675.00 K
Sintex Industries Ltd. 37.3537.5016481.150.200 475.00 0.5001.400.3001909.50 K
Biocon Ltd. 400.25330.0024141.007.15 473.43 19.3542.2016.80156.60 K
Divi's Laboratories Ltd. 721.25780.0016311.402.00 470.00 5.1015.955.1055.20 K
Idea Cellular Ltd. 91.95105.0023760.8500.150 466.67 0.1501.050.1501708.00 K
IDFC Ltd. 58.362.506461.400.250 460.00 0.2501.450.2501570.80 K
Punjab National Bank 158.25165.006862.500.450 455.56 0.5003.000.500801.50 K
Tata Global Beverages Ltd 172.2175.003822.500.450 455.56 0.4002.900.400504.00 K
Canara Bank 350.8380.001624.700.850 452.94 1.755.001.75292.98 K
Punjab National Bank 158.25160.0037453.850.700 450.00 1.004.551.005253.50 K
Idea Cellular Ltd. 91.9597.508752.450.450 444.44 0.4503.000.450896.00 K
Tata Global Beverages Ltd 172.2170.0012234.050.750 440.00 0.7504.700.5501597.50 K
IDFC Ltd. 58.365.004940.8000.150 433.33 0.2000.9000.2001834.80 K
Punjab National Bank 158.25170.006801.600.300 433.33 0.4002.000.400819.00 K
IDFC Bank Ltd. 60.3560.0018483.200.600 433.33 0.6003.450.6004005.00 K
GAIL (India) Ltd. 377.0410.001432.650.500 430.00 0.5503.300.55058.00 K
TV18 Broadcast Ltd. 40.542.509511.050.200 425.00 0.3001.150.2502754.00 K
Divi's Laboratories Ltd. 721.25800.009238.401.60 425.00 3.5011.853.50229.60 K
Punjab National Bank 158.25175.001731.050.200 425.00 0.3001.350.300304.50 K
National Aluminium Co. Ltd. 70.770.002673.600.700 414.29 0.7504.900.700600.00 K
Hindustan Petroleum Corporation Ltd. 368.0380.002342.800.550 409.09 1.103.001.00148.05 K
Idea Cellular Ltd. 91.9595.0049613.500.700 400.00 0.8004.200.7503836.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
TV18 Broadcast Ltd. 40.545.006100.5000.100 400.00 0.1500.6000.1501853.00 K
IDFC Ltd. 58.370.002000.2500.050 400.00 0.0500.3500.0501174.80 K
PTC India Ltd. 117.85107.501615.651.15 391.30 2.356.402.35224.00 K
Bharti Airtel Ltd. 411.3440.001311.950.400 387.50 0.8502.800.850113.90 K
Adani Enterprises Ltd. 141.2155.003301.700.350 385.71 0.4501.900.450904.00 K
Just Dial Ltd. 381.65440.001031.700.350 385.71 1.252.351.05118.80 K
BEML Ltd. 1588.61700.0032511.152.30 384.78 2.0013.751.20126.60 K
Hindustan Petroleum Corporation Ltd. 368.0380.00209313.552.80 383.93 6.9514.404.45825.30 K
Ujjivan Financial Services Ltd. 340.5350.0098211.552.40 381.25 5.0012.855.00231.60 K
IDFC Ltd. 58.360.0014472.400.500 380.00 0.5002.600.5003735.60 K
Ashok Leyland Ltd. 103.2107.503031.200.250 380.00 0.3001.300.300672.00 K
Idea Cellular Ltd. 91.9592.507144.751.00 375.00 1.355.501.15378.00 K
Divi's Laboratories Ltd. 721.25740.0069524.555.20 372.12 15.4032.0015.4085.60 K
Sintex Industries Ltd. 37.3535.0051961.850.400 362.50 0.6002.300.6003633.75 K
Bank of India 154.9160.001072.300.500 360.00 1.002.600.950252.00 K
Adani Enterprises Ltd. 141.2160.005701.150.250 360.00 0.2501.300.2501416.00 K
Divi's Laboratories Ltd. 721.25750.0093920.254.45 355.06 5.6526.405.20149.60 K
Jain Irrigation Systems Ltd. 109.25110.0013182.500.550 354.55 0.8002.750.7503213.00 K
Sintex Industries Ltd. 37.3530.0027351.350.300 350.00 0.3501.500.3503990.00 K
Hindustan Petroleum Corporation Ltd. 368.0373.353894.000.900 344.44 1.204.351.20373.28 K
Sintex Industries Ltd. 37.3532.5028823.100.700 342.86 1.053.701.003477.00 K
GAIL (India) Ltd. 377.0400.0011375.051.15 339.13 1.306.201.25490.00 K
Jaiprakash Associates Ltd. 26.625.004251.750.400 337.50 1.402.150.50010064.00 K
Jain Irrigation Systems Ltd. 109.25112.501041.750.400 337.50 0.9001.900.900234.00 K
Canara Bank 350.8370.005147.651.75 337.14 2.858.002.85641.47 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Punjab National Bank 158.25155.0018325.651.30 334.62 1.806.501.801729.00 K
Punjab National Bank 158.25180.001650.6500.150 333.33 0.2000.8500.200322.00 K
Equitas Holdings Ltd. 168.0165.003266.251.45 331.03 1.707.501.20268.80 K
Ashok Leyland Ltd. 103.2110.0018360.8500.200 325.00 0.2000.9500.2002254.00 K
Bank of India 154.9155.001583.550.850 317.65 1.153.901.15222.00 K
IDFC Bank Ltd. 60.3557.504455.001.20 316.67 1.355.151.351602.00 K
Wipro Ltd. 286.05290.003561.450.350 314.29 0.6502.400.650232.80 K
Ashok Leyland Ltd. 103.2105.0048161.650.400 312.50 0.4001.850.4005789.00 K
Idea Cellular Ltd. 91.9590.0015166.601.60 312.50 1.907.501.751855.00 K
IDFC Ltd. 58.357.507633.900.950 310.53 1.104.050.9501650.00 K
BEML Ltd. 1588.61650.0041919.304.75 306.32 3.8526.002.25108.60 K
Hindustan Petroleum Corporation Ltd. 368.0373.3550716.254.00 306.25 6.5017.156.40448.88 K
SREI Infrastructure Finance Ltd. 137.1120.002028.502.10 304.76 3.1511.003.00170.00 K
SREI Infrastructure Finance Ltd. 137.1125.003705.251.30 303.85 2.107.552.00295.00 K
Engineers India Ltd. 164.85160.0010876.251.55 303.23 1.506.851.501099.00 K
Jaiprakash Associates Ltd. 26.630.001220.2000.050 300.00 0.0500.2500.0509724.00 K
Tata Global Beverages Ltd 172.2165.008516.201.55 300.00 1.556.801.55486.00 K
Sintex Industries Ltd. 37.3527.5012532.600.650 300.00 0.6002.800.6003384.38 K
Bharti Airtel Ltd. 411.3430.005053.400.850 300.00 0.9504.700.950255.00 K
Sintex Industries Ltd. 37.3535.004630.4000.100 300.00 0.1500.4500.100641.25 K
Dish TV India Limited 78.190.001520.6000.150 300.00 0.1500.6500.1501036.00 K
Bharti Airtel Ltd. 411.3420.0012975.751.45 296.55 1.607.501.55362.10 K
Ashok Leyland Ltd. 103.2102.508312.350.600 291.67 0.6002.650.6001414.00 K
Capital First 760.55740.0070624.856.35 291.34 6.6026.106.60100.00 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.