Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 29/06/2017Top Gainer Call Option , Expiry 27/07/2017 

Top Gainers Call Option for Expiry Date - 25/05/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Federal Bank Ltd. 107.6107.503705.100.900 466.67 1.356.101.20660.00 K
Bank of India 186.8185.001917.051.25 464.00 3.258.253.10180.00 K
Biocon Ltd. 1103.71200.0041338.757.00 453.57 12.6048.9012.6059.40 K
Canara Bank 357.55380.002964.750.950 400.00 1.505.901.50329.99 K
Allahabad Bank 82.3590.001741.700.350 385.71 0.5501.850.500700.00 K
Federal Bank Ltd. 107.6105.0023516.801.45 368.97 1.607.801.554609.00 K
Federal Bank Ltd. 107.6112.507793.000.650 361.54 0.6504.000.6502255.00 K
Federal Bank Ltd. 107.6110.0037363.950.900 338.89 1.004.800.9004565.00 K
Federal Bank Ltd. 107.6102.503368.051.95 312.82 2.008.702.00407.00 K
IFCI Ltd. 31.740.005900.2000.050 300.00 0.0500.3000.0502970.00 K
Federal Bank Ltd. 107.6100.0018009.952.50 298.00 2.5511.252.552057.00 K
Canara Bank 357.55370.004197.051.80 291.67 2.808.552.50292.98 K
Canara Bank 357.55360.0062210.402.80 271.43 3.9012.253.70508.86 K
Karnataka Bank Ltd. 163.75190.001871.600.450 255.56 0.2502.400.250730.12 K
IFCI Ltd. 31.737.507600.3500.100 250.00 0.1000.5000.1002552.00 K
Federal Bank Ltd. 107.697.5028511.803.40 247.06 3.5012.203.50352.00 K
Karnataka Bank Ltd. 163.75175.002164.201.25 236.00 1.204.701.20634.25 K
Union Bank of India 171.4190.001012.350.700 235.71 1.602.701.60156.00 K
Karnataka Bank Ltd. 163.75180.005453.000.900 233.33 1.003.600.7501755.25 K
Bank of India 186.8180.005729.202.85 222.81 3.6010.903.00450.00 K
Federal Bank Ltd. 107.695.0051714.004.35 221.84 4.5015.004.451100.00 K
Canara Bank 357.55345.0015417.655.55 218.02 6.5019.406.5080.18 K
HDFC Bank Ltd. 1546.51500.0099428.559.00 217.22 15.0030.0011.50362.00 K
Syndicate Bank 82.7585.002323.451.15 200.00 1.254.601.25585.00 K
IFCI Ltd. 31.742.501740.1500.050 200.00 0.0500.1500.0502420.00 K
HDFC Bank Ltd. 1546.51520.0021620.757.00 196.43 9.0022.007.0070.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Canara Bank 357.55350.0098514.805.00 196.00 5.1017.305.10336.16 K
Canara Bank 357.55340.0065120.907.10 194.37 8.5023.408.25564.37 K
Sun TV Network Ltd. 921.75900.0010637.4513.05 186.97 18.0039.8518.0086.00 K
Karnataka Bank Ltd. 163.75170.007885.652.00 182.50 2.256.352.002065.00 K
Bank of India 186.8175.0015812.054.35 177.01 4.5013.204.50126.00 K
IDFC Bank Ltd. 65.7567.502251.900.700 171.43 0.7002.100.550920.00 K
IFCI Ltd. 31.732.5019781.350.500 170.00 0.4501.850.4506622.00 K
IDFC Bank Ltd. 65.7570.005991.350.500 170.00 0.7001.500.4503184.00 K
Allahabad Bank 82.3585.001873.101.15 169.57 1.253.401.10580.00 K
IFCI Ltd. 31.730.008812.550.950 168.42 0.9003.300.8504158.00 K
GMR Infrastructure Ltd. 17.2520.001700.8000.300 166.67 0.3000.9000.3004005.00 K
Canara Bank 357.55335.0013823.708.90 166.29 11.1023.9011.1049.34 K
IFCI Ltd. 31.735.0027030.6500.250 160.00 0.2501.000.2008052.00 K
Bank of India 186.8170.0034615.506.05 156.20 6.2016.806.001314.00 K
Canara Bank 357.55330.0014127.3510.70 155.61 12.0028.3512.00172.70 K
India Cements Ltd. 216.45225.002017.603.00 153.33 7.009.806.55297.50 K
Union Bank of India 171.4180.004304.301.70 152.94 2.254.852.25504.00 K
Oriental Bank of Commerce 170.1170.002667.753.10 150.00 3.708.853.70372.00 K
Syndicate Bank 82.7590.001242.000.800 150.00 1.052.751.00540.00 K
Industrial Development Bank of India Ltd. 78.190.001080.7500.300 150.00 0.4000.8000.350464.00 K
IDFC Bank Ltd. 65.7565.0011012.851.15 147.83 1.153.201.004296.00 K
Karnataka Bank Ltd. 163.75165.004777.603.10 145.16 3.258.403.20789.12 K
Punjab National Bank 168.85195.001341.100.450 144.44 0.7001.350.700297.50 K
Ambuja Cements Ltd. 245.9260.001515.502.25 144.44 3.906.703.90345.00 K
DLF Ltd. 186.0190.002277.353.10 137.10 3.309.903.30405.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Mahindra & Mahindra Ltd. 1335.551340.0013723.5010.00 135.00 16.5025.7016.4549.00 K
IDFC Bank Ltd. 65.7562.503464.101.75 134.29 1.804.451.601544.00 K
Union Bank of India 171.4170.008247.903.40 132.35 3.908.853.80396.00 K
Syndicate Bank 82.7580.003285.902.55 131.37 2.557.502.501116.00 K
Oil & Natural Gas Corporation Ltd. 186.55195.001892.050.900 127.78 1.502.201.00382.50 K
DLF Ltd. 186.0200.002364.201.85 127.03 1.806.151.80490.00 K
India Cements Ltd. 216.45190.0016710.554.65 126.88 7.6513.507.65122.50 K
Oil & Natural Gas Corporation Ltd. 186.55190.009593.401.50 126.67 1.703.651.501316.25 K
Karnataka Bank Ltd. 163.75160.0040410.154.65 118.28 4.8010.604.551379.12 K
Oil & Natural Gas Corporation Ltd. 186.55200.009051.400.650 115.38 0.6501.500.6001751.25 K
S&P CNX NIFTY 9304.0510.50 K4170.7500.350 114.29 0.5000.8000.50031.20 K
Union Bank of India 171.4165.0024010.504.90 114.29 5.9011.155.85140.00 K
Oil & Natural Gas Corporation Ltd. 186.55185.006915.452.55 113.73 2.655.952.65618.75 K
I T C Ltd. 278.0300.004744.802.25 113.33 3.655.652.55595.20 K
DLF Ltd. 186.0185.001148.954.20 113.10 4.5012.254.50190.00 K
Allahabad Bank 82.3580.001705.402.55 111.76 2.705.752.50550.00 K
Canara Bank 357.55320.0018234.1516.20 110.80 18.6034.6018.60225.13 K
India Cements Ltd. 216.45200.0012111.955.70 109.65 8.1514.508.15220.50 K
Yes Bank Ltd. 1630.251640.0016040.9519.70 107.87 25.0044.2522.8543.40 K
IDFC Bank Ltd. 65.7560.001416.002.90 106.90 3.206.302.801120.00 K
Bajaj Finance 1276.21300.0011172.3035.00 106.57 38.4578.1038.2042.00 K
Punjab National Bank 168.85190.002721.650.800 106.25 0.9501.900.950350.00 K
Yes Bank Ltd. 1630.251700.0041918.459.00 105.00 8.7520.508.00173.60 K
Mahindra & Mahindra Ltd. 1335.551300.0018640.3519.70 104.82 29.7543.9029.7545.50 K
DLF Ltd. 186.0170.0012211.205.50 103.64 5.0011.955.00140.00 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
Oil & Natural Gas Corporation Ltd. 186.55180.002798.704.30 102.33 4.659.054.50648.75 K
JSW Energy Ltd. 67.0570.004433.001.50 100.00 1.954.001.801592.00 K
GMR Infrastructure Ltd. 17.2517.503251.700.850 100.00 0.8001.800.8009585.00 K
JSW Energy Ltd. 67.0567.501734.002.00 100.00 2.855.102.85432.00 K
Union Bank of India 171.4160.0015313.656.90 97.83 7.1514.507.10288.00 K
DLF Ltd. 186.0180.0026811.355.75 97.39 5.6015.005.60290.00 K
I T C Ltd. 278.0290.002268.804.50 95.56 5.009.954.90180.00 K
Housing Development Finance Corporation Ltd. 1537.151640.0011517.609.00 95.56 12.0018.0511.7595.50 K
Maruti Suzuki India Ltd. 6524.856900.00134030.0015.40 94.81 20.0046.0018.0557.00 K
Karnataka Bank Ltd. 163.75155.0019813.306.85 94.16 6.8013.806.801106.25 K
Industrial Development Bank of India Ltd. 78.185.002341.450.750 93.33 0.8501.650.650792.00 K
HDFC Bank Ltd. 1546.51480.0019138.3019.90 92.46 22.0039.0016.0018.50 K
Bharti Airtel Ltd. 355.5360.001657.854.10 91.46 4.9510.704.95134.30 K
India Cements Ltd. 216.45240.002043.802.00 90.00 2.505.002.50203.00 K
Axis Bank Ltd. 509.65550.001309.204.85 89.69 5.009.904.7596.00 K
Mahindra & Mahindra Ltd. 1335.551340.0035344.2523.50 88.30 24.7047.0024.7060.00 K
BANK NIFTY 22358.223.50 K69818.459.80 88.27 9.2521.009.2521.20 K
Andhra Bank 68.970.002513.201.70 88.24 2.003.601.601020.00 K
IDFC Ltd. 61.762.501292.151.15 86.96 1.152.301.151108.80 K
IDFC Ltd. 61.765.003031.400.750 86.67 0.8001.500.7002098.80 K
Housing Development Finance Corporation Ltd. 1537.151620.0013125.0013.45 85.87 15.0025.2015.0040.50 K
Housing Development Finance Corporation Ltd. 1537.151600.0050332.9517.80 85.11 19.6034.5019.60390.00 K
S&P CNX NIFTY 9304.059450.0016732.8517.75 85.07 18.0035.3018.0010.65 K
Ceat Ltd. 1525.91550.0010244.2523.95 84.76 24.1548.7524.1523.10 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.