Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 27/07/2017Top Gainer Call Option , Expiry 31/08/2017 

Top Gainers Call Option for Expiry Date - 28/09/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 10020.710.50 K22714.657.80 87.82 41.1541.559.0518.52 K
S&P CNX NIFTY 10020.710.20 K27245.3026.35 71.92 29.9546.0029.9524.08 K
S&P CNX NIFTY 10020.710.10 K18771.5545.40 57.60 49.9574.0049.9573.20 K
S&P CNX NIFTY 10020.710000.001052108.9571.60 52.16 78.45113.9078.45223.72 K
S&P CNX NIFTY 10020.710.50 K111022.6515.70 44.27 22.8526.2518.0052.58 K
S&P CNX NIFTY 10020.79900.00140154.45107.35 43.88 109.85158.10109.8569.82 K
S&P CNX NIFTY 10020.710.30 K162638.0028.00 35.71 31.3539.4530.00119.92 K
S&P CNX NIFTY 10020.711.00 K2468.606.35 35.43 7.359.006.7042.00 K
S&P CNX NIFTY 10020.79800.00640202.55151.45 33.74 166.15213.00165.0588.35 K
S&P CNX NIFTY 10020.710.50 K52227.9021.05 32.54 24.0528.3022.3574.02 K
S&P CNX NIFTY 10020.710.40 K188058.3044.20 31.90 46.4060.3545.30174.52 K
S&P CNX NIFTY 10020.710.30 K57857.4043.75 31.20 47.5059.0046.50145.05 K
S&P CNX NIFTY 10020.710.30 K20449.8538.00 31.18 47.8551.2044.35123.68 K
S&P CNX NIFTY 10020.710.20 K111176.4558.30 31.13 72.6578.3068.20113.25 K
S&P CNX NIFTY 10020.710.20 K75058.3044.55 30.86 50.0061.7047.2062.85 K
S&P CNX NIFTY 10020.710.40 K33231.2023.95 30.27 30.5031.6010.0016.20 K
S&P CNX NIFTY 10020.710.10 K124126.8099.75 27.12 109.45127.95106.80118.05 K
S&P CNX NIFTY 10020.710.10 K312111.2088.35 25.86 108.50113.80102.0595.92 K
S&P CNX NIFTY 10020.710.30 K156189.6071.25 25.75 72.2590.5572.25214.80 K
S&P CNX NIFTY 10020.710.50 K117337.6029.90 25.75 29.0040.0029.00164.78 K
S&P CNX NIFTY 10020.710.10 K65188.3570.45 25.41 73.0093.0073.0094.88 K
S&P CNX NIFTY 10020.710.30 K26963.5550.90 24.85 54.2064.9553.00132.00 K
S&P CNX NIFTY 10020.710.20 K41286.2069.20 24.57 75.1589.1572.00156.38 K
S&P CNX NIFTY 10020.710.20 K680129.15104.65 23.41 103.65132.35103.65205.05 K
S&P CNX NIFTY 10020.710000.001266154.85127.00 21.93 150.00159.95145.15344.25 K
S&P CNX NIFTY 10020.710000.00379176.00144.35 21.93 152.45179.95150.10381.98 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 10020.710000.001666127.00104.80 21.18 115.00131.90110.00310.12 K
S&P CNX NIFTY 10020.710.10 K603178.10147.00 21.16 150.70183.00150.70151.42 K
S&P CNX NIFTY 10020.710.30 K50665.5555.05 19.07 59.9068.5059.90177.52 K
S&P CNX NIFTY 10020.711.00 K1528.757.35 19.05 6.859.806.8553.02 K
S&P CNX NIFTY 10020.710.20 K26993.3078.45 18.93 88.6094.9077.70145.35 K
S&P CNX NIFTY 10020.79900.00115207.00174.60 18.56 199.20212.15196.00145.72 K
S&P CNX NIFTY 10020.710.10 K373134.45114.20 17.73 124.85136.55119.05110.40 K
S&P CNX NIFTY 10020.79700.00337427.00363.65 17.42 389.45427.00386.2537.35 K
S&P CNX NIFTY 10020.710.20 K19928.5024.35 17.04 24.7533.0023.7011.48 K
S&P CNX NIFTY 10020.710.20 K45698.6584.35 16.95 86.00103.0086.00177.82 K
S&P CNX NIFTY 10020.710.50 K54327.0523.15 16.85 24.1027.9023.75129.00 K
S&P CNX NIFTY 10020.710.40 K31241.3035.35 16.83 38.0044.0034.0569.45 K
S&P CNX NIFTY 10020.711.00 K2396.955.95 16.81 6.508.004.7519.80 K
S&P CNX NIFTY 10020.710.10 K39248.6541.80 16.39 42.2053.0042.2026.55 K
S&P CNX NIFTY 10020.79900.001026174.60150.15 16.28 159.85178.00155.45143.62 K
S&P CNX NIFTY 10020.79800.00217266.95229.60 16.27 260.00269.00254.00113.02 K
S&P CNX NIFTY 10020.710.10 K214141.05122.55 15.10 125.00147.30125.00125.92 K
S&P CNX NIFTY 10020.710000.00890185.05161.60 14.51 147.15187.00147.15354.00 K
S&P CNX NIFTY 10020.79900.00226110.5596.70 14.32 99.60119.4599.6061.50 K
S&P CNX NIFTY 10020.79800.00381383.75336.30 14.11 336.00392.00336.00121.35 K
S&P CNX NIFTY 10020.710000.00144775.2566.05 13.93 67.5081.9067.50168.15 K
S&P CNX NIFTY 10020.710000.00454192.75169.50 13.72 175.00197.95173.65388.28 K
S&P CNX NIFTY 10020.79900.00292242.60214.15 13.29 221.00245.00220.00184.95 K
S&P CNX NIFTY 10020.710000.00647237.75210.70 12.84 205.90241.75203.00430.58 K
S&P CNX NIFTY 10020.79800.00634152.45135.25 12.72 138.95165.00138.6545.52 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 10020.79900.00257252.70224.65 12.49 226.65262.10226.60206.02 K
S&P CNX NIFTY 10020.79800.00458229.60204.30 12.38 225.70233.00206.05110.62 K
S&P CNX NIFTY 10020.79800.00357322.15287.60 12.01 295.00329.75295.00121.88 K
S&P CNX NIFTY 10020.710.50 K61929.9027.05 10.54 29.0532.1027.00155.55 K
S&P CNX NIFTY 10020.79400.00107647.00590.00 9.66 637.30660.70637.30129.98 K
S&P CNX NIFTY 10020.710000.001130210.70192.75 9.31 202.05224.00192.00409.20 K
S&P CNX NIFTY 10020.710.30 K36555.0550.40 9.23 50.7556.5540.05156.08 K
S&P CNX NIFTY 10020.710.30 K42071.2565.55 8.70 73.0574.7064.30191.55 K
S&P CNX NIFTY 10020.79700.00120445.80410.70 8.55 420.00445.80420.0037.05 K
S&P CNX NIFTY 10020.79700.00177203.65187.90 8.38 188.00217.05188.0019.35 K
S&P CNX NIFTY 10020.710.20 K48484.3577.90 8.28 77.3587.0065.40175.50 K
S&P CNX NIFTY 10020.710.40 K25835.3532.70 8.10 32.1542.0025.3566.08 K
S&P CNX NIFTY 10020.711.00 K1307.506.95 7.91 6.107.506.0018.98 K
S&P CNX NIFTY 10020.710.10 K394122.55114.15 7.36 111.65125.6095.90130.42 K
S&P CNX NIFTY 10020.710.50 K12915.7014.65 7.17 15.9016.4513.0022.28 K
S&P CNX NIFTY 10020.710.40 K23044.2041.30 7.02 47.5047.5040.3078.30 K
S&P CNX NIFTY 10020.710.60 K16318.7517.60 6.53 18.0019.8016.0015.22 K
S&P CNX NIFTY 10020.79500.00304546.50515.00 6.12 550.00577.80546.5058.95 K
S&P CNX NIFTY 10020.710.20 K172104.6598.65 6.08 110.00110.0098.00180.98 K
S&P CNX NIFTY 10020.710000.00289169.50159.85 6.04 161.25172.75135.90384.75 K
S&P CNX NIFTY 10020.710.50 K25123.1522.05 4.99 22.0024.4518.20120.22 K
S&P CNX NIFTY 10020.710.10 K10841.8040.00 4.50 38.0043.2038.0015.15 K
S&P CNX NIFTY 10020.79900.00178224.65215.10 4.44 215.60227.00188.95206.10 K
S&P CNX NIFTY 10020.710000.001074161.60154.85 4.36 159.75163.75142.60360.68 K
S&P CNX NIFTY 10020.79800.00294278.25266.95 4.23 277.20280.75254.00105.52 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY 10020.710.10 K163147.00141.05 4.22 150.00155.00138.20126.82 K
S&P CNX NIFTY 10020.710000.0049963.8061.35 3.99 63.9067.0058.1082.35 K
S&P CNX NIFTY 10020.79500.00144497.25480.00 3.59 481.30497.25473.0048.90 K
S&P CNX NIFTY 10020.710000.0052366.0563.80 3.53 62.8069.0061.55103.05 K
S&P CNX NIFTY 10020.79900.00480214.15207.00 3.45 207.35220.00194.05175.58 K
S&P CNX NIFTY 10020.79800.00106134.90130.60 3.29 135.00142.00126.0019.72 K
S&P CNX NIFTY 10020.710.10 K202114.20111.20 2.70 110.00118.00100.30100.05 K
S&P CNX NIFTY 10020.710.20 K59878.4576.45 2.62 82.2582.4567.90136.80 K
S&P CNX NIFTY 10020.710.30 K13550.9049.85 2.11 48.5051.5043.10122.92 K
S&P CNX NIFTY 10020.79600.00138238.00235.40 1.10 241.70246.00227.0025.20 K
S&P CNX NIFTY 10020.79800.00352204.30202.55 0.864 215.95244.30202.0091.12 K
S&P CNX NIFTY 10020.79800.00126135.25134.90 0.259 130.00140.00130.0028.05 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.