Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 30/11/2017Top Gainer Call Option , Expiry 28/12/2017 

Top Gainers Call Option for Expiry Date - 25/01/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10326.911.00 K93831.7020.70 53.14 28.6041.9527.70175.28 K
S&P CNX NIFTY10326.910.90 K23639.9029.70 34.34 41.8049.4539.0061.95 K
S&P CNX NIFTY10326.910.80 K46557.5544.40 29.62 63.3078.4053.7598.02 K
S&P CNX NIFTY10326.910.60 K381113.2087.60 29.22 119.95129.40104.65118.58 K
S&P CNX NIFTY10326.910.80 K17944.4035.55 24.89 40.0545.5032.2097.28 K
S&P CNX NIFTY10326.910.20 K141275.55222.00 24.12 240.00279.25227.9515.82 K
S&P CNX NIFTY10326.910.70 K27778.9064.10 23.09 90.0095.1575.5081.75 K
S&P CNX NIFTY10326.910.30 K130213.05174.20 22.30 191.00219.00177.0538.25 K
S&P CNX NIFTY10326.910.40 K191163.50133.85 22.15 149.80170.70135.1054.00 K
S&P CNX NIFTY10326.910.50 K694122.20100.65 21.41 106.00129.85101.60136.05 K
S&P CNX NIFTY10326.910.70 K21864.1053.10 20.72 57.4066.8051.2076.65 K
S&P CNX NIFTY10326.910.50 K562144.00122.20 17.84 159.95174.25140.00135.22 K
S&P CNX NIFTY10326.910.60 K73287.6074.45 17.66 80.0095.0072.95120.90 K
S&P CNX NIFTY10326.910.40 K491191.75163.50 17.28 207.40225.05179.1559.70 K
S&P CNX NIFTY10326.910.30 K313247.20213.05 16.03 268.10281.60233.0040.88 K
S&P CNX NIFTY10326.910.20 K105317.00275.55 15.04 331.20350.70313.0015.38 K
S&P CNX NIFTY10326.911.00 K33720.7018.10 14.36 20.9521.9517.25195.15 K
S&P CNX NIFTY10326.910.80 K36362.6556.95 10.01 64.9569.8059.4099.45 K
S&P CNX NIFTY10326.910.90 K18043.6539.70 9.95 42.8548.6042.0075.82 K
S&P CNX NIFTY10326.910.70 K26789.7081.65 9.86 90.0098.0084.0588.05 K
S&P CNX NIFTY10326.910.60 K264120.50110.25 9.30 123.50133.00116.30144.52 K
S&P CNX NIFTY10326.910.50 K297163.10151.20 7.87 159.25179.90155.00141.90 K
S&P CNX NIFTY10326.911.00 K59930.9529.20 5.99 33.8535.9029.00228.38 K
S&P CNX NIFTY10326.910.30 K728268.95255.90 5.10 270.00287.85261.0075.30 K
S&P CNX NIFTY10326.910.50 K296151.20144.00 5.00 137.55158.05137.55134.78 K
S&P CNX NIFTY10326.910.30 K178255.90247.20 3.52 237.00264.15236.2037.42 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10326.910.70 K13281.6578.90 3.49 73.2586.0071.2581.75 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.