Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 26/04/2018Top Gainer Call Option , Expiry 31/05/2018 

Top Gainers Call Option for Expiry Date - 28/06/2018

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10565.310.80 K496100.4065.05 54.34 86.40101.7584.1079.65 K
S&P CNX NIFTY10565.311.00 K60154.4035.95 51.32 46.9557.0041.65367.50 K
S&P CNX NIFTY10565.310.70 K424132.2588.35 49.69 95.10134.1095.1079.88 K
S&P CNX NIFTY10565.310.60 K316171.60116.20 47.68 148.00174.30146.5574.25 K
S&P CNX NIFTY10565.310.50 K858217.50150.70 44.33 189.10221.85182.45294.90 K
S&P CNX NIFTY10565.310.40 K136270.85188.60 43.61 241.30273.65238.1032.92 K
S&P CNX NIFTY10565.310.30 K445329.95231.00 42.84 285.40332.00285.4082.80 K
S&P CNX NIFTY10565.310.90 K21990.7078.45 15.62 76.8093.6576.0028.95 K
S&P CNX NIFTY10565.311.00 K69565.6057.00 15.09 54.0068.2054.00432.38 K
S&P CNX NIFTY10565.310.80 K278122.00107.25 13.75 95.55123.9595.55148.88 K
S&P CNX NIFTY10565.311.00 K52276.3068.05 12.12 61.3578.1060.40455.48 K
S&P CNX NIFTY10565.310.90 K362104.4593.30 11.95 85.65106.9583.8047.10 K
S&P CNX NIFTY10565.310.60 K378207.10185.35 11.73 178.65214.40178.65107.92 K
S&P CNX NIFTY10565.310.70 K408161.05144.25 11.65 140.40165.65139.00132.38 K
S&P CNX NIFTY10565.310.80 K394141.15126.95 11.19 114.60144.90114.60170.18 K
S&P CNX NIFTY10565.310.70 K374186.10167.55 11.07 153.00188.00152.25167.32 K
S&P CNX NIFTY10565.310.50 K864296.80268.70 10.46 249.35298.00249.30496.28 K
S&P CNX NIFTY10565.310.60 K594238.80216.60 10.25 193.55240.00193.55183.82 K
S&P CNX NIFTY10565.312.00 K1965.254.80 9.37 4.005.304.0086.78 K
S&P CNX NIFTY10565.310.90 K120105.6598.25 7.53 106.75108.5097.5054.15 K
S&P CNX NIFTY10565.310.80 K216141.20131.35 7.50 144.00144.00133.00185.18 K
S&P CNX NIFTY10565.310.70 K486149.15139.00 7.30 145.95151.85140.20122.62 K
S&P CNX NIFTY10565.310.50 K470259.65242.40 7.12 227.70268.15224.30456.52 K
S&P CNX NIFTY10565.310.80 K876111.50104.60 6.60 112.05114.45104.25137.62 K
S&P CNX NIFTY10565.310.60 K107240.90227.40 5.94 237.65242.90227.00201.68 K
S&P CNX NIFTY10565.311.00 K69675.5071.35 5.82 78.0078.9571.00526.80 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10565.310.60 K279192.70182.15 5.79 191.00196.90180.4595.85 K
S&P CNX NIFTY10565.39500.00115940.00888.80 5.76 900.00940.00900.0010.42 K
S&P CNX NIFTY10565.311.50 K12414.7013.90 5.76 12.3015.1512.0574.62 K
S&P CNX NIFTY10565.310.50 K448201.10190.30 5.68 182.70203.80166.05257.32 K
S&P CNX NIFTY10565.310.50 K1250244.10231.70 5.35 242.95250.00230.55416.62 K
S&P CNX NIFTY10565.311.10 K16448.9546.50 5.27 45.9052.6545.5510.20 K
S&P CNX NIFTY10565.310.50 K194299.45284.55 5.24 297.15303.00285.95524.25 K
S&P CNX NIFTY10565.310.40 K240287.30273.25 5.14 290.15301.40277.2084.00 K
S&P CNX NIFTY10565.310.60 K354156.70149.25 4.99 145.55160.00131.3557.52 K
S&P CNX NIFTY10565.311.00 K55156.5053.85 4.92 51.8062.0051.75395.92 K
S&P CNX NIFTY10565.310.90 K10778.5074.85 4.88 76.4084.2575.6515.30 K
S&P CNX NIFTY10565.310.40 K438300.95287.30 4.75 297.15306.95285.55107.02 K
S&P CNX NIFTY10565.310.70 K167185.95177.60 4.70 186.40188.35175.00184.12 K
S&P CNX NIFTY10565.310.60 K854216.60207.10 4.59 215.90230.05201.20153.98 K
S&P CNX NIFTY10565.310.50 K385231.70221.70 4.51 226.15244.95223.35348.30 K
S&P CNX NIFTY10565.310.30 K341349.25334.50 4.41 336.95365.10336.3587.08 K
S&P CNX NIFTY10565.310.30 K126363.65349.25 4.12 361.00369.55344.6593.30 K
S&P CNX NIFTY10565.310.80 K366126.95122.00 4.06 127.50138.20118.00157.42 K
S&P CNX NIFTY10565.310.70 K703167.55161.05 4.04 166.80180.50157.00157.50 K
S&P CNX NIFTY10565.310.40 K403250.20240.60 3.99 226.05255.25220.2528.50 K
S&P CNX NIFTY10565.310.30 K394299.95288.75 3.88 279.25300.85258.0056.18 K
S&P CNX NIFTY10565.310.70 K246139.00133.90 3.81 139.05151.75135.55106.72 K
S&P CNX NIFTY10565.311.00 K71368.0565.60 3.73 66.3074.0064.95441.60 K
S&P CNX NIFTY10565.310.50 K273268.70259.65 3.49 267.00288.00256.05458.55 K
S&P CNX NIFTY10565.311.30 K46725.5524.70 3.44 27.6529.9025.1034.12 K
NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10565.39500.001179975.00943.20 3.37 968.00985.00935.4597.35 K
S&P CNX NIFTY10565.310.60 K432176.90171.60 3.09 162.35180.20158.7087.68 K
S&P CNX NIFTY10565.310.80 K126104.60101.50 3.05 102.80114.45102.8099.90 K
S&P CNX NIFTY10565.310.60 K217182.15176.90 2.97 180.25194.60172.2590.52 K
S&P CNX NIFTY10565.310.90 K14193.3090.70 2.87 92.05101.9588.0030.15 K
S&P CNX NIFTY10565.310.90 K12364.8563.20 2.61 61.9567.8054.908400.00
S&P CNX NIFTY10565.311.50 K15913.9013.55 2.58 14.7014.9511.0071.62 K
S&P CNX NIFTY10565.310.70 K356120.00117.00 2.56 115.95121.80102.6555.35 K
S&P CNX NIFTY10565.312.50 K1402.202.15 2.33 2.102.452.0563.82 K
S&P CNX NIFTY10565.310.50 K894221.70217.50 1.93 206.40228.95204.00341.18 K
S&P CNX NIFTY10565.310.20 K674357.00350.75 1.78 330.25364.75315.8556.48 K
S&P CNX NIFTY10565.310.90 K14279.6078.50 1.40 83.0084.0576.0519.35 K
S&P CNX NIFTY10565.310.80 K32290.2089.05 1.29 84.9592.4576.5558.35 K
S&P CNX NIFTY10565.34000.002826208.206130.25 1.27 6160.006218.756113.00135.90 K
S&P CNX NIFTY10565.310.70 K510133.90132.25 1.25 124.95139.60120.8595.02 K
S&P CNX NIFTY10565.310.80 K450101.50100.40 1.10 94.80106.7590.0094.20 K
S&P CNX NIFTY10565.311.00 K45157.0056.40 1.06 57.9057.9049.15413.40 K
S&P CNX NIFTY10565.39500.00198985.00975.00 1.03 994.00997.00962.00112.12 K
S&P CNX NIFTY10565.310.40 K608273.25270.85 0.886 263.10281.00254.5074.25 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.