Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top Gainer Call Option , Expiry 28/09/2017Top Gainer Call Option , Expiry 26/10/2017 

Top Gainers Call Option for Expiry Date - 30/11/2017

NameCurrent PriceStrike PriceContractsClosePrevious Close% ChangeOpenHighLowOpen Interest
S&P CNX NIFTY10147.510.90 K11118.6011.20 66.07 21.6521.6517.706225.00
S&P CNX NIFTY10147.510.80 K10123.0015.90 44.65 22.9024.4522.7530.08 K
S&P CNX NIFTY10147.510.30 K899138.80113.85 21.91 116.40141.25113.10287.78 K
S&P CNX NIFTY10147.510.40 K142115.7095.50 21.15 103.55122.50103.45149.55 K
S&P CNX NIFTY10147.510.30 K128161.55133.70 20.83 141.00169.25141.00303.98 K
S&P CNX NIFTY10147.511.00 K12114.6012.10 20.66 14.9018.0013.0035.40 K
S&P CNX NIFTY10147.510.40 K37999.6082.90 20.14 83.45101.0082.20111.22 K
S&P CNX NIFTY10147.510.50 K39767.4557.10 18.13 59.0069.2556.00206.78 K
S&P CNX NIFTY10147.510.20 K321185.85157.35 18.11 162.00188.75159.90114.15 K
S&P CNX NIFTY10147.510.10 K722240.65205.00 17.39 208.25245.05208.25155.02 K
S&P CNX NIFTY10147.510000.00303304.95260.15 17.22 269.00308.90265.00142.65 K
S&P CNX NIFTY10147.511.00 K16613.3511.50 16.09 16.5016.7013.0026.92 K
S&P CNX NIFTY10147.510.20 K281213.70184.35 15.92 197.05231.00197.05130.65 K
S&P CNX NIFTY10147.510.50 K31779.4068.80 15.41 80.1085.9078.00199.50 K
S&P CNX NIFTY10147.510.10 K144273.20237.10 15.23 268.75286.25268.75155.10 K
S&P CNX NIFTY10147.510.60 K15552.6047.20 11.44 50.2059.9550.2042.38 K
S&P CNX NIFTY10147.510.60 K10742.6038.50 10.65 37.9543.0034.6018.08 K
S&P CNX NIFTY10147.510.70 K14728.5525.95 10.02 24.5029.3523.1586.92 K
S&P CNX NIFTY10147.510.50 K22674.0067.45 9.71 67.0078.9566.25202.88 K
S&P CNX NIFTY10147.510.60 K28446.3042.60 8.69 42.0060.6042.0035.40 K
S&P CNX NIFTY10147.510.40 K296104.3599.60 4.77 101.85112.5595.00141.82 K
S&P CNX NIFTY10147.510.30 K201145.25138.80 4.65 142.55156.00132.60308.48 K
S&P CNX NIFTY10147.510.20 K206193.50185.85 4.12 190.55207.85181.00127.50 K
S&P CNX NIFTY10147.510.60 K18947.2046.30 1.94 44.0549.0040.2541.18 K
S&P CNX NIFTY10147.510.10 K111242.30240.65 0.686 239.35264.30234.05156.45 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.