Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 28/09/2017Most Traded Call Option , Expiry 30/11/2017 

Most Traded Call Options,Indian Stocks,Expiry date-26/10/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
BANK NIFTY25041.624.00 K6879537.72 K 287.76 293.62 178.32
S&P CNX NIFTY10147.510.30 K68528623.05 K -28.678 -28.886 5.61
Tata Motors Ltd.423.65450.004461309.50 K 266.72 254.14 23.76
State Bank of India267.8280.003353161.00 K 163.57 166.58 44.21
I T C Ltd.267.85280.002341603.20 K 116.28 116.14 15.97
ICICI Bank Ltd.294.65300.00149899.25 K 88.21 89.15 -0.448
Reliance Industries Ltd.838.6900.00146947.00 K 0.004 0.932 8.55
Mahindra & Mahindra Ltd.1294.751320.00133136.50 K 248.26 248.89 -0.365
Larsen & Toubro Ltd.1225.91300.00102337.30 K -35.128 -34.934 4.35
Infosys Ltd.912.251000.00100743.00 K 1.70 0.906 6.98
BEML Ltd.1934.12000.009893.40 K 0.000 0.000 0.000
Tata Global Beverages Ltd216.2210.0073523.50 K 2715.32 2800.00 612.24
Suzlon Energy Ltd.16.7520.00686642.00 K 381.42 400.00 30.01
Sun Pharmaceutical Industries Ltd.515.8560.0064525.40 K 143.97 140.40 33.15
Reliance Communications Ltd.20.120.00632226.00 K 101.93 126.00 97.69
Axis Bank Ltd.520.75540.0057417.60 K -44.442 -44.974 40.32
HDFC Bank Ltd.1849.71900.0052152.00 K -54.075 -54.601 12.18
Tata Consultancy Services Ltd.2498.252500.005148.00 K 154.81 152.63 -13.436
Tata Power Co. Ltd.84.690.00431651.00 K 170.00 167.86 24.51
Yes Bank Ltd.1866.51900.004276.50 K -26.464 -25.882 41.14
Titan Company Ltd.641.55700.0038103.70 K 199.60 189.47 270.36
Coal India Ltd258.55280.0035226.30 K 28.14 26.00 52.80
Housing Development Finance Corporation Ltd.1752.61800.0033108.00 K 146.40 147.62 34.16
Tata Steel Ltd.676.4700.0033431.75 K 71.52 72.34 29.17
Bajaj Finance1911.82000.003288.20 K -36.538 -36.066 13.81
Dr. Reddy's Laboratories Ltd.2241.552300.003244.10 K -36.838 -37.349 7.10
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Oil & Natural Gas Corporation Ltd.165.9170.0032381.75 K 102.63 100.00 13.36
Fortis Healthcare Ltd.153.55160.0028110.40 K 936.81 900.00 -48.290
Tata Motors (DVR)241.4240.002786.10 K 59.76 57.89 -26.786
Indian Oil Corporation Ltd.418.3450.0026123.00 K 142.54 141.18 16.59
Hindustan Petroleum Corporation Ltd.461.3460.0024140.78 K 35.53 38.71 11.20
Bharat Petroleum Corporation Ltd.506.9550.0022162.80 K 219.42 216.67 64.44
IDFC Ltd.62.165.0022690.00 K 183.63 180.00 78.57
Reliance Infrastructure Ltd.495.7520.002293.90 K 286.35 290.00 56.24
Bank of Baroda144.55150.0021626.00 K 63.37 61.76 157.61
Bharat Heavy Electricals Ltd.134.4140.00211339.00 K 12.23 14.29 8.26
Divi's Laboratories Ltd.863.25900.0021260.20 K 106.37 96.67 32.62
Mangalore Refinery & Petrochemicals Ltd.136.9150.0020217.50 K 0.000 0.000 0.000
Punjab National Bank143.9145.0020370.50 K 183.08 192.86 30.92
IFCI Ltd.23.8527.50201117.05 K 214.83 209.09 107.24
GMR Infrastructure Ltd.18.0522.50203060.00 K 108.57 92.86 58.14
Bharat Forge Ltd.1267.11280.001938.30 K 52.61 50.00 -21.837
Lupin Ltd.1005.21020.001936.40 K -46.513 -46.774 42.19
Aurobindo Pharma Ltd.748.95800.0018172.00 K 168.91 169.23 230.77
HCL Technologies Ltd.893.65900.001778.00 K 0.000 0.000 0.000
L&T Finance Holdings Ltd.209.0230.0017318.20 K 62.23 59.38 93.79
Bajaj Auto Ltd.3115.453300.001715.38 K -64.008 -63.934 -10.219
GAIL (India) Ltd.420.85420.001640.70 K 136.15 130.00 79.30
Syndicate Bank69.5575.0016258.00 K 108.23 111.11 95.45
Jindal Steel & Power Ltd.151.9160.0014625.50 K -73.211 -73.786 17.80



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.