Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 29/06/2017Most Traded Call Option , Expiry 31/08/2017 

Most Traded Call Options,Indian Stocks,Expiry date-27/07/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9574.959800.003557232403.38 K 29.99 30.53 7.76
BANK NIFTY 23542.824.00 K3520471.60 K 8.50 9.43 41.47
ICICI Bank Ltd. 291.85300.004672675.25 K 247.71 241.55 50.63
State Bank of India 288.95300.004513293.50 K 32.60 33.23 31.95
Reliance Industries Ltd. 1435.851440.004001773.00 K 2.50 1.60 31.14
Axis Bank Ltd. 504.65520.00376883.95 K 156.71 157.88 99.29
Sun Pharmaceutical Industries Ltd. 543.8560.00344826.40 K 49.79 48.46 31.47
Dewan Housing Finance Corporation Ltd. 439.8400.00315545.00 K 904.12 964.06 160.77
Tata Consultancy Services Ltd. 2361.72500.00296187.90 K 77.74 79.12 35.77
Tata Motors Ltd. 443.15460.002751737.90 K 121.64 126.42 10.28
Punjab National Bank 143.9150.002602311.00 K 77.82 80.87 22.02
Larsen & Toubro Ltd. 1722.71800.00240219.50 K 53.51 54.55 24.08
Yes Bank Ltd. 1435.41500.00232221.75 K -24.537 -23.721 9.34
Infosys Ltd. 943.251000.00214432.00 K -39.596 -39.318 13.68
Hindalco Industries Ltd. 188.7200.001961463.00 K 104.35 109.14 51.45
HDFC Bank Ltd. 1678.651700.00191314.50 K -12.434 -12.262 3.97
Coal India Ltd 244.9250.001891105.30 K -7.720 -6.944 18.49
Jaiprakash Associates Ltd. 18.7520.0017216096.00 K 20.34 K 16.87 K 2338.79
Oil & Natural Gas Corporation Ltd. 158.1165.001622640.75 K 37.64 39.08 27.16
Tata Steel Ltd. 507.25520.001541475.50 K 109.50 112.80 42.63
Reliance Infrastructure Ltd. 503.85500.00147819.20 K 30.14 31.02 10.33
DLF Ltd. 192.05200.001411075.60 K 48.75 54.29 53.88
Bharat Petroleum Corporation Ltd. 630.75660.00121718.40 K 40.32 42.41 28.75
Bharat Financial Inclusion Ltd. 711.5750.00120381.00 K 37.90 37.97 56.79
Lupin Ltd. 1060.01100.00119337.30 K -32.443 -32.021 20.59
Aurobindo Pharma Ltd. 672.25700.00118662.00 K -24.021 -24.330 12.51
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Suzlon Energy Ltd. 18.420.001159480.00 K -42.075 -41.844 9.42
Vedanta Ltd 236.85240.001061056.00 K 86.64 85.06 44.56
Reliance Capital Ltd. 651.5640.00103482.50 K 570.09 567.27 130.31
Hindustan Petroleum Corporation Ltd. 508.45540.0098568.80 K 40.50 43.12 -5.058
Bharat Heavy Electricals Ltd. 135.0150.00951597.20 K 158.03 163.75 44.91
Indian Oil Corporation Ltd. 383.4400.0090265.00 K 250.49 263.27 124.58
Maruti Suzuki India Ltd. 7219.157300.008668.25 K 47.12 48.24 25.34
Engineers India Ltd. 155.25160.0075446.80 K 304.60 308.00 152.00
Ashok Leyland Ltd. 92.35100.00672014.60 K 133.07 135.09 25.16
Jindal Steel & Power Ltd. 118.45120.00661908.00 K 178.29 187.50 90.13
Bank of Baroda 160.85170.0065645.00 K 81.75 86.21 62.67
Mahindra & Mahindra Ltd. 1376.21400.0064101.50 K 68.72 69.81 -12.121
India Cements Ltd. 201.25210.0062712.50 K 227.33 247.22 165.86
Federal Bank Ltd. 115.05135.00605522.00 K -6.806 -8.000 44.37
I T C Ltd. 311.0320.0059728.40 K 49.23 50.45 30.58
Hero MotoCorp Ltd. 3660.13800.005837.80 K 47.49 47.50 -35.052
Idea Cellular Ltd. 79.3580.00561371.20 K 47.47 50.00 28.97
Kotak Mahindra Bank Ltd. 985.21000.0054140.00 K -32.079 -32.000 66.67
IDFC Bank Ltd. 56.8560.00522935.00 K -21.208 -21.481 72.75
Tata Communications Ltd. 722.9760.0051102.30 K 290.73 312.50 208.13
Fortis Healthcare Ltd. 172.5200.00491244.70 K -67.960 -65.957 1.54
Karnataka Bank Ltd. 164.95170.0048996.80 K 241.03 255.56 33.62
Ceat Ltd. 1806.11850.004460.20 K 903.24 940.00 100.33
Tech Mahindra Ltd. 380.7400.0044270.60 K 268.39 279.17 -6.946



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.