Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 30/11/2017Most Traded Call Option , Expiry 25/01/2018 

Most Traded Call Options,Indian Stocks,Expiry date-28/12/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10389.710.50 K1834325236.02 K 15.69 15.38 3.07
BANK NIFTY25779.727.00 K5387710.36 K 200.69 200.79 103.19
Infosys Ltd.1009.551100.00669988.60 K 98.22 91.21 35.31
Sun Pharmaceutical Industries Ltd.549.5580.003801690.20 K 13.78 13.75 13.79
Reliance Industries Ltd.951.1960.002591609.00 K 0.251 -0.426 11.35
IndusInd Bank Ltd.1676.31700.00224280.40 K 438.83 431.03 28.68
Yes Bank Ltd.313.05350.002202203.85 K 17.63 16.67 28.90
I T C Ltd.260.75270.001782704.80 K 24.06 22.68 4.30
HDFC Bank Ltd.1851.41900.00171434.50 K 295.30 292.45 8.49
State Bank of India332.4350.001342454.00 K 15.30 16.09 11.75
Tata Motors Ltd.425.5450.001212561.70 K -11.181 -10.623 13.32
Lupin Ltd.829.35900.00114507.70 K 28.93 30.00 13.71
Tata Global Beverages Ltd278.7280.001144801.50 K -16.577 -18.534 13.27
ICICI Bank Ltd.317.2330.001001578.50 K 17.11 17.37 14.80
Aurobindo Pharma Ltd.715.1800.0091360.80 K 128.56 122.44 22.55
Bank of Baroda176.85180.00861300.50 K 49.92 56.20 -8.319
Tata Consultancy Services Ltd.2688.052700.0085145.25 K 43.71 43.90 -0.752
Larsen & Toubro Ltd.1218.51300.0082394.30 K 5.55 5.26 26.46
GMR Infrastructure Ltd.18.6520.00814725.00 K 3489.48 3300.00 422.68
L&T Finance Holdings Ltd.177.85200.00741433.00 K 16.92 17.60 30.27
Suzlon Energy Ltd.14.1515.007413995.00 K 407.30 406.67 14.20
Idea Cellular Ltd.94.7100.00702241.00 K 187.13 192.75 55.30
Ashok Leyland Ltd.118.45120.00692408.00 K 100.27 97.17 7.30
Jubliant Foodworks Limited1803.31800.0067292.30 K 3578.89 3400.00 -30.504
Maruti Suzuki India Ltd.8487.958500.006639.68 K 14.10 14.09 132.02
Tata Steel Ltd.708.45720.00621244.50 K -12.908 -12.946 1.51
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Bharat Heavy Electricals Ltd.92.3100.00612700.30 K -59.263 -59.934 19.61
Punjab National Bank186.1200.0060945.50 K 13.69 14.29 17.38
Dr. Reddy's Laboratories Ltd.2295.052400.005953.00 K 20.86 20.41 30.62
Vedanta Ltd305.9340.0054939.25 K 64.60 61.90 27.27
IDFC Bank Ltd.54.6555.00482918.00 K 149.03 154.55 51.19
Wipro Ltd.292.7300.0048304.00 K 69.16 71.43 -3.797
Axis Bank Ltd.545.5550.0039266.90 K 14.45 13.68 -35.818
Housing Development Finance Corporation Ltd.1711.051800.0039208.00 K -56.134 -55.944 -7.143
NTPC Ltd.180.3180.0039592.00 K 1.27 3.39 15.94
Oil & Natural Gas Corporation Ltd.181.0200.00392431.50 K 47.33 46.67 6.57
India Cements Ltd.175.4175.0038516.50 K 40.13 46.81 65.28
Mahindra & Mahindra Ltd.1434.11400.003589.50 K 208.09 204.76 -21.319
Syndicate Bank94.595.0031427.50 K 989.90 942.86 251.85
Steel Authority of India Ltd.82.490.00302004.00 K 104.04 97.96 16.58
Bharti Airtel Ltd.496.8500.0028608.00 K -29.368 -28.696 10.16
Power Finance Corporation Ltd.127.3140.0028999.00 K 70.80 68.57 46.27
Tata Power Co. Ltd.93.65100.00282961.00 K -66.855 -67.241 7.52
Bajaj Finance1790.01900.002743.30 K 130.54 130.00 -45.397
Hindustan Petroleum Corporation Ltd.430.3440.0026191.92 K 152.42 153.85 41.93
Hindalco Industries Ltd.251.65260.0025668.50 K -28.411 -28.125 12.32
Hindustan Unilever Ltd.1265.951260.002464.40 K 385.23 390.00 75.96
Jindal Steel & Power Ltd.172.85180.00231570.50 K 0.091 -1.316 5.12
Rural Electrification Corporation Ltd.163.4180.00231206.75 K -58.555 -58.242 2.03
Bank of India200.4210.0022386.20 K 764.93 750.00 80.55



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.