Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 30/03/2017Most Traded Call Option , Expiry 25/05/2017 

Most Traded Call Options,Indian Stocks,Expiry date-27/04/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9108.09200.001297034287.88 K -7.359 -7.969 2.50
BANK NIFTY 21122.621.50 K3684575.68 K 119.48 117.23 18.47
State Bank of India 276.5280.005794657.00 K 328.74 320.13 29.38
ICICI Bank Ltd. 274.75280.003672417.50 K 79.16 75.48 -12.615
Sun Pharmaceutical Industries Ltd. 703.9740.00326729.70 K 49.89 49.37 16.16
Reliance Industries Ltd. 1286.751300.002901081.40 K 3.48 3.35 3.46
JSW Energy Ltd. 61.870.00238408.00 K 7510.61 7425.00 -33.005
Punjab National Bank 141.5150.001952035.00 K 229.35 217.86 36.03
Yes Bank Ltd. 1529.051550.00186305.10 K -23.528 -24.412 15.66
Divi's Laboratories Ltd. 623.45700.00182657.60 K 2.88 3.02 15.01
Bank of Baroda 169.05180.001542123.50 K 150.74 156.44 46.20
Infosys Ltd. 1031.41100.00143394.00 K 40.52 41.48 -3.431
Cairn India Ltd. 296.0310.00133846.34 K -58.464 -57.806 0.000
Tata Consultancy Services Ltd. 2427.22500.00130114.90 K 127.86 130.93 29.98
Tata Motors Ltd. 470.4500.001271020.60 K -16.988 -17.303 31.76
Federal Bank Ltd. 89.85100.001201425.00 K 843.45 810.53 21.59
Ashok Leyland Ltd. 87.35100.001183025.80 K 181.53 181.31 73.68
Axis Bank Ltd. 489.35500.00117812.75 K -12.047 -12.474 7.12
Tata Steel Ltd. 493.2500.001151003.00 K 33.37 33.08 1.42
Vedanta Ltd 267.05270.001081194.50 K -28.010 -28.117 34.90
Syndicate Bank 69.480.00104450.00 K 623.91 523.08 -48.187
Canara Bank 293.25300.00102365.86 K 701.16 680.00 48.98
I T C Ltd. 281.0300.0095997.60 K -31.100 -31.489 17.01
Hindalco Industries Ltd. 194.9200.00871285.20 K -12.619 -12.994 17.62
Lupin Ltd. 1487.81550.007161.80 K 28.20 27.27 47.85
Idea Cellular Ltd. 90.9100.00717541.20 K -1.776 -1.893 4.23
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
IDFC Ltd. 54.5570.00671077.20 K 404.01 358.62 -11.878
Bharat Heavy Electricals Ltd. 167.05170.00671602.00 K -8.440 -8.257 9.19
Grasim Industries Ltd. 1058.31100.0059127.25 K 398.50 421.43 59.06
TV18 Broadcast Ltd. 43.2552.50572174.00 K 513.52 447.06 81.92
Power Finance Corporation Ltd. 145.15150.0056701.00 K 54.67 49.06 48.20
Century Textile & Industries Ltd. 1011.951050.005475.90 K 262.96 250.00 305.88
Dr. Reddy's Laboratories Ltd. 2628.352700.0054126.02 K -45.137 -44.086 5.90
Karnataka Bank Ltd. 138.8150.00511175.38 K 420.57 418.75 54.96
Housing Development and Infrastructure Ltd. 77.790.00501067.80 K -0.739 -7.018 -23.510
Maruti Suzuki India Ltd. 6004.656500.005037.40 K 110.70 107.69 57.81
Coal India Ltd 297.85300.0049675.00 K 27.25 27.52 19.94
HCL Technologies Ltd. 873.05900.004868.60 K -51.532 -52.239 -56.166
Reliance Infrastructure Ltd. 571.05600.0047394.90 K 16.50 17.05 13.02
Bank of India 133.05135.00451057.10 K 336.86 302.50 36.38
Housing Development Finance Corporation Ltd. 1462.61500.0044288.00 K -32.534 -33.908 -31.510
Bharti Airtel Ltd. 340.5360.0044571.50 K 235.97 232.26 99.55
Bharat Electronics Ltd. 155.55160.0043946.80 K -54.463 -55.000 30.36
Bharat Financial Inclusion Ltd. 844.0860.004295.00 K 772.25 781.82 95.47
Rural Electrification Corporation Ltd. 173.85180.00421048.50 K 271.94 258.33 6.07
Steel Authority of India Ltd. 62.565.00421320.00 K 251.41 258.82 35.80
Oil & Natural Gas Corporation Ltd. 191.9200.00421173.75 K 4.22 4.05 5.81
NCC Ltd. 82.15105.0039694.00 K -55.981 -55.789 -32.882
Union Bank of India 154.55160.0038305.60 K 222.01 212.90 135.80
Industrial Development Bank of India Ltd. 75.780.0038877.00 K 285.75 295.00 44.96



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.