Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 27/04/2017Most Traded Call Option , Expiry 29/06/2017 

Most Traded Call Options,Indian Stocks,Expiry date-25/05/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9217.959400.003327116585.20 K 55.23 54.77 13.96
BANK NIFTY 21857.422.00 K4764636.80 K 75.87 74.53 36.63
Reliance Industries Ltd. 1417.41440.0016502131.30 K 120.60 119.48 81.43
ICICI Bank Ltd. 268.65280.007904955.00 K 107.86 109.36 39.48
Axis Bank Ltd. 498.65500.005271081.15 K 310.77 309.52 42.57
Yes Bank Ltd. 1554.31600.00437453.00 K 44.46 44.76 12.91
HDFC Bank Ltd. 1533.051500.00309591.00 K -41.184 -42.336 -5.440
Infosys Ltd. 926.55940.003061050.50 K 48.30 50.13 1.84
State Bank of India 286.05300.002814113.00 K 64.59 64.03 26.01
Tata Steel Ltd. 450.7460.002562071.75 K 39.06 40.18 31.67
Reliance Power Ltd. 49.750.002552148.00 K 1409.96 1372.73 79.00
GMR Infrastructure Ltd. 18.2520.0024523680.00 K -1.006 -8.859 43.38
Housing Development Finance Corporation Ltd. 1530.71600.00223607.50 K 121.20 117.91 21.99
Sun Pharmaceutical Industries Ltd. 642.85640.00191441.30 K 47.62 48.83 25.40
Ashok Leyland Ltd. 87.2590.001904046.00 K 0.387 -1.884 44.40
DLF Ltd. 190.35200.001791815.20 K -64.693 -65.739 -11.150
Bharat Electronics Ltd. 181.75200.001652144.70 K 40.29 40.12 27.09
Tata Consultancy Services Ltd. 2328.12400.00165132.75 K 54.51 54.59 10.21
Hindalco Industries Ltd. 190.8190.001521249.50 K 177.06 176.85 59.80
Lupin Ltd. 1361.51400.00152150.40 K 165.43 174.65 154.48
Ambuja Cements Ltd. 246.7260.00151630.00 K 2679.89 2615.38 165.26
Tata Motors Ltd. 443.85460.001491027.20 K 6.83 6.49 13.98
Housing Development and Infrastructure Ltd. 94.0100.001211251.40 K 4916.80 4800.00 236.94
India Cements Ltd. 201.35200.00121855.00 K 1464.99 1368.18 165.53
Vedanta Ltd 231.75250.001201887.50 K 170.62 172.17 39.50
Kotak Mahindra Bank Ltd. 895.75900.00116149.60 K 564.92 561.90 79.81
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
I T C Ltd. 276.75280.00112516.40 K 52.49 53.85 36.90
Maruti Suzuki India Ltd. 6318.356300.0010860.50 K 142.62 140.13 53.94
Larsen & Toubro Ltd. 1732.71740.00107187.90 K 205.72 200.76 88.09
Indiabulls Housing Finance 1006.41000.00101137.80 K 88.81 85.71 -9.103
Reliance Infrastructure Ltd. 585.1600.0084500.60 K 38.63 35.37 24.59
HCL Technologies Ltd. 819.55840.0084269.10 K 341.41 343.18 68.40
L&T Finance Holdings Ltd. 128.25130.00791539.30 K 138.83 150.00 66.00
Adani Enterprises Ltd. 150.05160.00781299.00 K 563.62 514.29 187.71
Dish TV India Limited 92.95100.00751078.60 K 605.16 653.85 356.26
Bank of Baroda 178.9180.00711514.50 K 65.66 64.52 51.83
Suzlon Energy Ltd. 20.020.006912303.00 K 110.05 100.00 44.40
Dewan Housing Finance Corporation Ltd. 417.55410.00671004.00 K 52.71 54.49 25.97
South Indian Bank Ltd. 24.8525.00665703.25 K 56.53 46.23 63.75
Oil & Natural Gas Corporation Ltd. 181.45200.00661452.75 K 108.41 108.25 44.34
Canara Bank 328.8320.0061537.42 K 372.46 365.52 82.93
Indian Oil Corporation Ltd. 421.9420.00591026.00 K 194.20 196.15 125.00
Power Grid Corporation of India Ltd. 204.85205.0057508.00 K 230.85 233.33 1.60
Punjab National Bank 155.15160.00542007.00 K 14.64 14.13 12.69
Bharti Airtel Ltd. 344.65340.0051181.50 K 834.22 833.33 -72.537
Dr. Reddy's Laboratories Ltd. 2612.82700.005134.18 K 162.61 164.29 66.71
Aurobindo Pharma Ltd. 627.35640.0048215.60 K 23.47 23.81 24.70
IndusInd Bank Ltd. 1433.551500.0045132.00 K 263.29 259.26 46.67
Cairn India Ltd. 283.05300.0044479.60 K 187.33 195.65 90.32
Bharat Heavy Electricals Ltd. 176.2180.0044810.60 K 18.52 18.31 30.07



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.