Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 25/01/2017Most Traded Call Option , Expiry 30/03/2017 

Most Traded Call Options,Indian Stocks,Expiry date-23/02/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8349.358600.002057535131.12 K 99.42 100.53 3.79
BANK NIFTY 18820.820.00 K4886709.76 K 86.39 87.26 24.35
Axis Bank Ltd. 450.75470.008722706.20 K 420.89 447.54 204.75
State Bank of India 251.05260.008043704.50 K 232.29 239.18 43.78
Reliance Industries Ltd. 1025.81100.003231046.70 K -6.339 -6.295 12.91
Idea Cellular Ltd. 71.580.002834335.00 K 516.21 491.67 145.47
Infosys Ltd. 948.71000.00278702.00 K 69.93 70.39 28.93
ICICI Bank Ltd. 263.45270.002673131.00 K 144.24 150.20 26.74
Vedanta Ltd 238.55250.002592330.50 K 271.08 277.84 59.24
Yes Bank Ltd. 1358.71400.00226625.40 K -8.267 -9.417 33.95
Jindal Steel & Power Ltd. 77.1590.001361287.00 K 0.000 0.000 0.000
Sintex Industries Ltd. 82.790.001201318.12 K 84.36 91.92 98.81
Hindalco Industries Ltd. 171.65170.001041748.60 K 193.82 198.97 5.36
Ashok Leyland Ltd. 85.5590.00952321.20 K 92.41 98.59 46.58
Tata Steel Ltd. 454.5470.00941564.25 K 102.86 105.65 29.98
Bank of Baroda 154.35160.0086766.00 K 123.69 124.39 72.52
Oil & Natural Gas Corporation Ltd. 197.3200.0080785.25 K 10.36 11.11 16.08
Federal Bank Ltd. 78.0580.00741540.00 K 50.94 47.37 30.84
Bharat Heavy Electricals Ltd. 129.05130.00701367.40 K 50.28 52.78 18.02
Adani Power Limited 34.3540.00681941.20 K 4652.44 4825.00 1098.27
LIC Housing Finance Ltd. 517.1540.0067337.70 K 311.40 311.94 72.47
Larsen & Toubro Ltd. 1414.751500.0067192.30 K 189.79 191.11 11.80
Motherson Sumi Systems Ltd. 326.35340.0067242.06 K 4580.41 4400.00 102.46
Adani Ports & Special Economic Zone Ltd. 284.15300.0065910.00 K 1453.09 1520.00 17.42
Tata Motors Ltd. 523.2560.00651103.70 K 7.85 9.66 19.68
Dewan Housing Finance Corporation Ltd. 272.4300.0064576.00 K 558.73 580.77 86.41
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
HDFC Bank Ltd. 1236.351280.0061286.50 K 84.53 84.29 -62.128
I T C Ltd. 255.4250.0060855.60 K 209.01 208.16 101.98
Punjab National Bank 127.95140.00602220.00 K 56.02 57.66 37.89
GMR Infrastructure Ltd. 12.715.00586526.20 K 88.54 91.07 46.45
Divi's Laboratories Ltd. 714.4740.0050117.80 K 400.88 407.14 -73.409
IFCI Ltd. 27.030.00503795.00 K 186.70 183.33 84.49
GAIL (India) Ltd. 460.1460.0048347.70 K -67.736 -68.605 17.19
Industrial Development Bank of India Ltd. 74.380.00461000.00 K -44.897 -45.333 30.21
Tata Power Co. Ltd. 77.5585.0046886.00 K 30.14 31.58 -18.790
Maruti Suzuki India Ltd. 5668.955700.004531.75 K 90.56 89.39 75.41
Tata Global Beverages Ltd 126.4130.0044394.50 K 258.85 265.00 80.14
Hero MotoCorp Ltd. 3050.63200.004316.00 K 146.72 147.37 19.40
Grasim Industries Ltd. 863.3900.0039192.00 K 194.54 192.00 135.58
Sun Pharmaceutical Industries Ltd. 641.55700.0038246.20 K 61.28 61.04 9.08
Bharti Airtel Ltd. 320.55330.0037197.90 K 180.07 175.00 97.50
Hindustan Unilever Ltd. 860.45900.003770.20 K 39.05 39.39 -41.008
Reliance Infrastructure Ltd. 505.4520.0037139.40 K 25.53 28.57 54.89
DLF Ltd. 128.55140.00361005.00 K 4.09 4.59 16.86
IndusInd Bank Ltd. 1220.251260.0036160.40 K 1354.33 1325.00 15.56
Indian Oil Corporation Ltd. 352.35360.0036436.00 K 166.43 164.71 37.11
Aurobindo Pharma Ltd. 698.05720.0035228.10 K 58.82 62.86 48.31
Bank of India 112.35115.00351379.50 K 60.95 70.59 61.65
NHPC LIMITED 27.2530.00344218.00 K 71.17 72.73 20.89
Coal India Ltd 303.7320.0032341.60 K 117.90 116.00 12.93


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.