Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 25/01/2018Most Traded Call Option , Expiry 29/03/2018 

Most Traded Call Options,Indian Stocks,Expiry date-22/02/2018

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10817.011.00 K1658023201.58 K 32.34 30.72 4.91
BANK NIFTY26537.427.00 K80001126.20 K 10.56 7.92 16.98
Indiabulls Housing Finance1243.71300.00764128.80 K 296.03 288.67 -10.087
I T C Ltd.273.4280.004712282.40 K 134.46 131.71 15.06
Reliance Industries Ltd.919.71000.003211118.60 K 26.50 26.78 24.90
HDFC Bank Ltd.1934.32000.00318363.00 K 894.67 866.06 19.60
Tata Steel Ltd.751.75800.00233661.00 K 191.49 196.85 99.10
Maruti Suzuki India Ltd.9368.710000.0020639.88 K 167.57 165.82 11.23
ICICI Bank Ltd.346.15350.002032020.00 K 19.65 17.44 19.58
Yes Bank Ltd.341.2360.00181455.70 K 207.66 197.95 45.15
Axis Bank Ltd.584.8600.00163278.90 K 126.58 121.23 78.21
Infosys Ltd.1152.71160.00158341.10 K -1.027 -1.382 3.74
Tata Motors Ltd.418.95420.00150903.50 K 19.56 20.00 7.30
Larsen & Toubro Ltd.1360.81400.00148285.90 K -35.590 -36.533 22.81
State Bank of India303.25320.001371907.00 K 7.60 6.03 23.19
Tata Consultancy Services Ltd.2918.23000.00129235.55 K 52.06 52.72 118.51
IndusInd Bank Ltd.1680.11780.00127203.40 K 106.89 100.92 -23.934
Federal Bank Ltd.102.15110.001042415.50 K 4.70 6.67 23.49
Sun Pharmaceutical Industries Ltd.576.7600.00104982.20 K 0.597 0.595 26.67
Coal India Ltd283.05350.00102517.00 K 591.29 542.86 204.83
Reliance Capital Ltd.526.15600.0086242.50 K 49.52 49.12 40.38
Aurobindo Pharma Ltd.645.85660.0084320.40 K -10.505 -10.331 -1.233
Suzlon Energy Ltd.14.8517.508113354.00 K 31.37 28.28 33.87
Housing Development Finance Corporation Ltd.1896.82000.0072106.00 K 335.13 317.02 53.62
Vedanta Ltd326.7340.0070511.75 K -50.360 -50.000 19.36
Lupin Ltd.921.051000.0067155.80 K 117.24 115.79 58.01
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Hindustan Unilever Ltd.1356.951400.006695.60 K 1005.97 1000.00 -2.449
JSW Steel Ltd.279.8280.0065243.50 K 828.68 875.00 260.74
IDFC Bank Ltd.58.360.00634201.00 K 55.18 61.00 -6.831
Jubliant Foodworks Limited1943.352000.006050.10 K 1030.58 1016.67 304.03
Reliance Defence and Engineering Ltd.50.152.50601434.00 K 1485.55 1675.00 -16.385
Bharat Heavy Electricals Ltd.97.45110.0055983.70 K 74.91 72.55 93.00
Steel Authority of India Ltd.92.3100.00532451.00 K 29.18 32.58 29.89
Dr. Reddy's Laboratories Ltd.2461.52500.005228.25 K 1193.94 1220.00 17.71
Oil & Natural Gas Corporation Ltd.194.1210.00521321.50 K 21.45 21.43 35.02
NTPC Ltd.172.15180.0051370.66 K 231.56 230.00 86.58
Indian Oil Corporation Ltd.378.05400.0050299.50 K 45.31 45.45 66.39
DLF Ltd.250.2280.0050994.25 K 17.69 18.35 28.79
NMDC Ltd.143.8145.0049784.00 K 123.91 130.00 66.10
Bharti Airtel Ltd.495.0500.0040655.80 K 110.98 108.47 120.59
Reliance Infrastructure Ltd.506.5620.0040270.00 K 149.59 150.00 -7.312
Bajaj Finance1660.71800.003953.00 K 201.13 204.35 25.00
LIC Housing Finance Ltd.551.85580.0038151.95 K 42.59 42.86 10.03
Punjab National Bank170.5180.00371188.00 K -3.256 -4.895 106.25
Bank of Baroda162.35170.00361144.00 K 15.45 12.30 18.67
Ashok Leyland Ltd.120.9130.0033903.60 K -11.487 -11.392 32.96
UPL Ltd.800.5800.0031110.10 K 573.00 555.56 -41.249
Canara Bank349.3360.0030146.85 K 18.53 17.74 17.25
Reliance Communications Ltd.29.3530.00303742.00 K 2574.00 3000.00 1155.70
Hindalco Industries Ltd.253.9280.0028731.50 K 3.17 3.61 20.11



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.