Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option, Expiry 23/02/2017Most Traded Call Option , Expiry 27/04/2017 

Most Traded Call Options,Indian Stocks,Expiry date-30/03/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8907.859000.002978424037.88 K 46.69 45.60 10.92
BANK NIFTY 20860.921.50 K49631218.00 K 43.60 42.63 19.59
Reliance Industries Ltd. 1088.21100.001130838.10 K 293.33 290.71 9.41
Aurobindo Pharma Ltd. 686.05700.00950827.60 K 542.04 534.89 125.20
Axis Bank Ltd. 504.35500.008861561.20 K 312.95 305.17 43.60
Tata Consultancy Services Ltd. 2465.352600.00757517.75 K 131.62 128.49 80.12
Tata Motors Ltd. 458.65480.004264429.50 K 8.59 9.10 11.81
ICICI Bank Ltd. 284.8290.003865172.50 K 27.67 26.91 22.35
Infosys Ltd. 1013.61100.00374667.50 K 105.14 99.52 75.66
Sun Pharmaceutical Industries Ltd. 673.2700.003621217.00 K -47.548 -47.672 9.83
Rural Electrification Corporation Ltd. 155.5160.003173355.50 K 45.41 39.70 53.96
HDFC Bank Ltd. 1415.551400.00316700.00 K -13.881 -14.994 13.36
Tata Steel Ltd. 490.95500.002992562.00 K 16.43 14.82 36.26
Dr. Reddy's Laboratories Ltd. 2894.053000.00284176.72 K 157.66 157.41 96.36
State Bank of India 270.7280.002566219.00 K -4.481 -4.493 18.93
I T C Ltd. 263.15270.00203968.60 K 223.29 226.92 65.01
Reliance Communications Ltd. 35.3540.002035982.00 K 64.28 66.46 65.89
Jet Airways (India) Ltd. 410.9420.00198315.00 K 0.000 0.000 0.000
LIC Housing Finance Ltd. 557.05580.00195437.50 K 32.94 32.91 27.07
Housing Development Finance Corporation Ltd. 1412.451400.00193380.00 K 174.17 176.12 75.52
Jindal Steel & Power Ltd. 109.4110.001872232.00 K 0.000 0.000 0.000
Hindalco Industries Ltd. 182.45200.001802138.50 K 11.97 11.51 28.04
Ashok Leyland Ltd. 95.195.001733158.20 K 123.73 120.00 64.54
Vedanta Ltd 268.85270.001551729.50 K 49.40 48.22 32.94
Just Dial Ltd. 506.8500.00154254.40 K 175.91 166.12 89.29
India Cements Ltd. 172.25180.00147827.20 K 3485.04 3327.27 72.19
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Bank of Baroda 169.3170.001442096.00 K 51.86 49.63 13.36
United Spirits Ltd. 2415.52500.0014457.25 K 6707.44 6633.33 -40.827
Dish TV India Limited 93.495.001411129.40 K 278.41 267.19 114.14
Bharti Airtel Ltd. 362.85380.00138482.10 K 278.57 282.89 73.35
Larsen & Toubro Ltd. 1483.31500.00138362.00 K 26.37 27.37 19.47
Idea Cellular Ltd. 108.35110.001383812.60 K 19.98 20.06 21.40
Maruti Suzuki India Ltd. 6063.156200.0012993.95 K -18.326 -18.777 40.01
Hero MotoCorp Ltd. 3125.83300.00126209.60 K 126.17 122.70 24.02
Lupin Ltd. 1471.01500.00122161.70 K 16.59 16.24 27.02
Punjab National Bank 143.8150.001132680.00 K 22.73 21.74 24.77
Yes Bank Ltd. 1449.751500.00110398.10 K 13.47 12.60 19.55
Century Textile & Industries Ltd. 940.5950.00109333.30 K 776.60 788.00 59.47
Kotak Mahindra Bank Ltd. 797.9820.00106278.40 K 52.85 52.94 43.21
Hindustan Unilever Ltd. 862.75900.00103179.20 K 71.24 71.60 79.92
Reliance Capital Ltd. 521.0540.001031506.50 K -3.118 -4.054 6.13
Oil & Natural Gas Corporation Ltd. 196.25200.001001446.00 K -39.317 -39.275 -7.397
Tata Power Co. Ltd. 84.2597.50961935.00 K 149.61 136.67 168.75
IDFC Bank Ltd. 63.065.00913522.00 K -3.531 -2.027 51.03
Federal Bank Ltd. 86.190.00872707.00 K -4.115 -5.500 38.36
DLF Ltd. 145.7150.00852455.80 K -31.915 -31.560 16.34
Petronet LNG Ltd. 400.45420.0084474.00 K -66.817 -66.667 6.40
Bharat Heavy Electricals Ltd. 154.6160.00791445.60 K 99.27 96.55 12.53
Voltas Ltd. 362.8360.0076160.40 K 757.98 733.33 141.57
Bharti Infratel 295.6300.0075316.00 K 928.02 972.22 125.71


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.