Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 27/04/2017Most Traded Call Option , Expiry 25/05/2017 

Most Traded Call Options,Indian Stocks,Expiry date-30/03/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9086.39100.0027070639841.65 K -29.197 -29.047 -4.299
BANK NIFTY 20895.521.00 K5112811822.28 K 38.47 38.91 18.12
Yes Bank Ltd. 1518.61550.0074203466.40 K 322.54 315.68 12.78
Vedanta Ltd 265.7270.00603817265.50 K 89.54 84.79 -8.800
Reliance Capital Ltd. 612.1620.0053346081.00 K 1913.44 1854.27 26.93
Tata Motors Ltd. 472.9480.00522211802.00 K 79.14 79.46 -10.008
Reliance Industries Ltd. 1273.31280.00408911227.50 K -32.425 -32.709 -6.566
ICICI Bank Ltd. 266.95270.00351835737.50 K -29.668 -29.381 4.95
Lupin Ltd. 1490.251500.0026521299.60 K 54.44 53.27 -2.695
Bharat Financial Inclusion Ltd. 841.65840.0025655044.00 K 2312.19 2278.99 37.07
Idea Cellular Ltd. 91.6100.002532113925.00 K -37.217 -37.542 -1.727
Tata Steel Ltd. 495.5500.00240912952.00 K -27.008 -26.920 -4.102
Axis Bank Ltd. 488.25500.00226913375.20 K -69.251 -68.803 1.29
Hindalco Industries Ltd. 193.7200.00216324818.50 K -37.054 -36.610 2.63
Infosys Ltd. 1040.451040.0019934043.00 K -2.728 -2.927 -4.556
LIC Housing Finance Ltd. 599.45600.0019311970.10 K 186.37 183.30 -1.647
Tata Consultancy Services Ltd. 2460.352500.0016701551.00 K 97.22 97.54 4.18
State Bank of India 268.5280.00167036642.00 K -42.972 -42.644 -0.610
Hindustan Zinc Ltd. 319.55320.0016136696.00 K 291.39 284.50 82.31
Punjab National Bank 135.85140.00157519978.00 K -8.758 -6.667 2.33
Reliance Infrastructure Ltd. 571.9580.0015404531.80 K -1.175 -1.024 -2.353
Divi's Laboratories Ltd. 622.55660.0015304242.60 K -52.241 -52.212 2.18
I T C Ltd. 277.6280.00147211176.80 K -4.614 -2.632 -2.594
Maruti Suzuki India Ltd. 6034.86100.001335940.95 K -33.123 -33.102 4.92
Apollo Tyres Ltd. 206.5210.0013286361.60 K -43.797 -43.960 -4.701
Ceat Ltd. 1322.11350.001196532.00 K 928.39 911.21 -14.069
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Tata Global Beverages Ltd 151.6150.0011914324.50 K 587.08 566.37 -9.252
Cairn India Ltd. 299.8300.0010842250.50 K 411.74 402.26 11.05
DLF Ltd. 146.7150.00108120350.00 K -12.538 -12.151 -3.440
Bajaj Finance 1185.751200.001038611.00 K 84.29 82.94 -12.464
Bharat Petroleum Corporation Ltd. 655.05660.0010123581.70 K 2.54 1.67 -3.718
HCL Technologies Ltd. 876.65880.009791915.20 K -30.073 -30.347 -6.131
Coal India Ltd 295.9295.0092110296.90 K 102.02 104.14 4.76
Arvind Ltd. 389.55400.008772762.00 K -28.104 -27.267 -10.091
Bharat Heavy Electricals Ltd. 167.95170.0086110255.00 K 6.74 7.38 2.35
Bank of Baroda 162.2165.0082213457.50 K -27.664 -26.740 2.02
Housing Development Finance Corporation Ltd. 1456.651480.008011361.00 K -0.636 -0.585 -10.283
Aurobindo Pharma Ltd. 686.8700.007962940.00 K -49.912 -49.905 -0.214
Larsen & Toubro Ltd. 1543.91560.007932126.00 K -32.869 -33.006 -0.561
United Spirits Ltd. 2204.72200.00782684.75 K 61.58 63.15 -3.726
HDFC Bank Ltd. 1430.91440.007651428.50 K -21.245 -20.904 -5.927
IFCI Ltd. 30.2530.0076540876.00 K -29.754 -28.323 -2.569
Hindustan Petroleum Corporation Ltd. 521.75520.007545121.90 K 0.832 -0.275 -3.863
Just Dial Ltd. 571.95580.007212485.20 K -24.639 -23.019 -3.088
Reliance Communications Ltd. 37.8540.0071941764.00 K 43.24 45.13 1.44
Ashok Leyland Ltd. 87.0590.0070536001.00 K -34.336 -33.299 2.86
Hero MotoCorp Ltd. 3367.43400.006501649.60 K 75.61 75.00 330.26
Indiabulls Housing Finance 933.35940.006351023.20 K 19.84 19.95 0.709
Sun Pharmaceutical Industries Ltd. 703.15700.006265076.40 K -54.172 -54.440 -1.492
IRB Infrastructure Developers Ltd. 234.45240.005812300.00 K 33.44 33.10 1.55



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.