Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 31/05/2018Most Traded Call Option , Expiry 28/06/2018 

Most Traded Call Options,Indian Stocks,Expiry date-26/04/2018

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10565.310.60 K22541935911.88 K -36.811 -36.763 -1.687
BANK NIFTY25126.225.50 K5801014484.56 K 49.28 50.27 50.96
Tata Steel Ltd.621.95620.00109226478.47 K 172.64 166.35 -13.168
Tata Consultancy Services Ltd.3191.153300.0091463858.50 K 219.40 217.49 54.03
Vedanta Ltd311.7310.0084116632.50 K 259.23 245.06 -33.027
Hindalco Industries Ltd.264.75260.00674714199.50 K 256.60 234.92 16.45
IndusInd Bank Ltd.1832.951860.0060981380.90 K 499.12 508.64 48.53
Fortis Healthcare Ltd.148.45140.00519637737.00 K 531.40 605.53 671.38
Yes Bank Ltd.318.5320.0042118649.45 K 19.05 18.23 -15.765
Infosys Ltd.1132.851140.0037259027.70 K -37.275 -37.547 -10.982
Reliance Industries Ltd.942.3960.0032918070.00 K 9.81 10.05 0.273
National Aluminium Co. Ltd.87.2590.00324613160.00 K 641.88 575.35 71.89
State Bank of India246.15260.00321934785.00 K -28.515 -28.073 -2.963
Axis Bank Ltd.512.9520.0031997772.40 K -12.185 -9.937 3.30
MindTree Ltd.897.6900.0030022416.80 K 79.85 79.57 4.49
I T C Ltd.277.35280.00294111244.00 K -75.345 -75.537 -3.759
Maruti Suzuki India Ltd.9077.659300.0028951131.00 K -17.957 -17.608 -0.635
Steel Authority of India Ltd.80.880.00274322608.00 K 447.06 430.97 -6.733
Larsen & Toubro Ltd.1385.01380.0026632993.25 K 9.94 9.66 -11.331
Tata Motors Ltd.334.25340.00252726919.00 K -11.325 -11.284 -2.984
Punjab National Bank96.1100.00244225260.00 K 7.90 9.50 -0.895
Housing Development Finance Corporation Ltd.1858.651900.0023302403.00 K 15.88 16.65 9.38
Jindal Steel & Power Ltd.260.05260.0021498275.50 K 151.02 144.43 -8.915
Arvind Ltd.431.15430.0020552174.00 K 169.42 167.72 0.369
ICICI Bank Ltd.289.6300.00191524673.00 K -53.497 -53.131 -0.289
Hindustan Petroleum Corporation Ltd.301.5320.0017667389.90 K 60.88 69.08 23.67
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
ACC Ltd.1571.351600.001699547.60 K 76.77 76.63 -15.285
Bharti Airtel Ltd.395.35400.0016395723.90 K -21.722 -22.413 -18.711
Biocon Ltd.639.6640.0016292552.40 K 179.41 178.59 7.59
HDFC Bank Ltd.1939.01940.0016192672.50 K 4.63 4.96 -6.343
Bharat Petroleum Corporation Ltd.376.55400.0016008284.12 K 109.07 118.39 23.21
Titan Company Ltd.952.751000.0015754707.00 K 6.11 8.50 25.57
Aurobindo Pharma Ltd.617.8620.0015611672.80 K 31.62 32.90 -3.950
Just Dial Ltd.472.1480.0014581954.40 K 215.60 205.96 17.71
Oil & Natural Gas Corporation Ltd.183.95185.00144410458.75 K 234.06 229.44 3.83
JSW Steel Ltd.322.85320.0013662844.00 K 480.38 464.97 -4.339
Sun TV Network Ltd.915.35920.001355997.00 K -25.683 -26.800 -16.429
DLF Ltd.215.35220.00131115570.00 K -43.730 -42.894 2.16
Tata Global Beverages Ltd286.2290.0012126439.50 K -53.896 -54.167 -6.359
PC Jeweller Ltd.297.8320.0012065365.50 K -23.107 -22.126 -12.120
HCL Technologies Ltd.1018.551020.0011901263.10 K 26.53 26.05 -21.620
UPL Ltd.768.9780.001146924.00 K 198.87 197.07 -8.333
Sun Pharmaceutical Industries Ltd.509.2520.0011198363.30 K -16.685 -16.691 0.678
Hindustan Unilever Ltd.1454.21460.001059725.40 K 43.84 43.65 3.69
Idea Cellular Ltd.70.9575.0099732459.00 K -9.351 -7.805 4.86
Apollo Tyres Ltd.292.95300.009936013.00 K 10.83 12.28 -2.371
Ashok Leyland Ltd.151.1155.0095726495.00 K -52.027 -51.964 -5.162
Reliance Capital Ltd.438.4460.009323288.00 K -17.018 -16.169 5.28
V-Guard Industries246.2250.009271431.00 K 206.06 200.23 174.66
Lupin Ltd.790.35800.009042923.80 K -28.801 -28.152 3.44


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.