Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 28/12/2017Most Traded Call Option , Expiry 25/01/2018 

Most Traded Call Options,Indian Stocks,Expiry date-30/11/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY10342.310.40 K30186339323.94 K 12.22 12.36 -0.356
BANK NIFTY25766.726.00 K7190111382.68 K 42.86 43.28 18.24
State Bank of India335.3340.00596837011.00 K 164.36 164.89 -6.147
Tata Motors Ltd.428.6440.00437223404.50 K 14.18 13.46 -4.352
Maruti Suzuki India Ltd.8513.158500.004326417.68 K 76.09 75.25 -10.953
Reliance Industries Ltd.930.75940.00348812900.00 K -30.142 -29.982 0.491
Zee Entertainment Enterprises Ltd.562.05560.0027891961.70 K 907.52 866.38 70.70
Sun Pharmaceutical Industries Ltd.535.25540.0025797839.90 K -42.900 -43.642 -0.124
Punjab National Bank189.2190.00217826554.50 K 50.39 51.42 -1.314
ICICI Bank Ltd.318.9320.00206423023.00 K 12.32 13.33 -0.829
Housing Development Finance Corporation Ltd.1718.151720.0020492628.00 K 45.33 44.57 -10.478
United Spirits Ltd.3299.63300.001978368.25 K 306.12 300.20 12.79
Tata Steel Ltd.711.05720.00186311358.00 K -50.073 -49.976 -0.070
Infosys Ltd.966.3980.0017615089.00 K -24.464 -24.437 -0.356
Hindalco Industries Ltd.257.75260.00170315974.00 K 37.94 40.93 3.83
Vedanta Ltd309.45310.00156219897.50 K 2.60 3.55 3.56
Axis Bank Ltd.540.5550.00155210288.80 K -17.679 -17.168 -2.224
Bank of Baroda180.65185.00140716684.50 K 29.12 30.88 1.19
Yes Bank Ltd.309.75320.00139730178.75 K -26.457 -26.172 1.44
Bata India Ltd.748.8800.0013951607.10 K 398.23 382.21 28.89
Tata Consultancy Services Ltd.2680.652750.001347844.00 K -0.272 0.000 -0.997
CESC Ltd.1033.451060.001309587.40 K 914.78 889.52 -1.103
Bharti Airtel Ltd.499.1510.00127713572.80 K -46.239 -46.253 3.82
Larsen & Toubro Ltd.1222.71240.0012773876.75 K 8.12 8.16 -3.075
Dr. Reddy's Laboratories Ltd.2360.652400.001242636.80 K -73.362 -73.258 -47.180
Tata Power Co. Ltd.93.0595.00121016722.00 K -11.039 -10.402 -0.322
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Apollo Tyres Ltd.248.15250.0012075091.50 K -40.881 -41.776 -2.011
Adani Enterprises Ltd.157.8160.0011827828.00 K 15.59 16.32 -1.708
Adani Ports & Special Economic Zone Ltd.414.5410.0011703362.50 K 272.82 271.06 -5.614
Jindal Steel & Power Ltd.173.55175.0011449823.50 K 92.72 93.48 6.64
PC Jeweller Ltd.360.6370.0011222947.55 K 281.82 276.22 22.28
Ashok Leyland Ltd.113.35115.00111246277.00 K 71.45 73.96 1.97
Ceat Ltd.1837.651850.001112463.75 K -60.066 -60.297 10.14
Voltas Ltd.622.85630.0010961549.00 K 39.82 40.99 -1.713
Jet Airways (India) Ltd.669.7700.0010771804.80 K 1273.19 1290.62 62.24
Steel Authority of India Ltd.81.6585.00105742948.00 K -59.323 -59.242 4.86
Tata Global Beverages Ltd274.05280.00101912901.50 K -53.781 -53.304 -0.470
Sun TV Network Ltd.874.5900.0010171407.00 K 134.15 130.60 4.15
IFCI Ltd.24.7525.00101537840.00 K 456.81 456.36 3.68
I T C Ltd.258.15260.00101228404.00 K -37.050 -36.957 -1.572
HDFC Bank Ltd.1855.251860.009932666.00 K -22.586 -22.501 -3.019
Bajaj Auto Ltd.3313.23300.00992271.50 K 30.04 28.52 -8.570
Titan Company Ltd.813.15820.009733975.00 K -37.558 -38.429 8.03
Indiabulls Real Estate Ltd.213.05220.009686298.10 K 22.30 27.88 41.74
Lupin Ltd.827.4860.009205301.60 K -46.280 -46.377 -0.263
Tata Elxsi Ltd.949.45950.00867419.20 K 112.49 110.12 13.17
Coal India Ltd271.8280.008537731.60 K -32.397 -32.159 0.018
Arvind Ltd.432.7440.007944760.00 K -13.840 -14.362 -1.449
Canara Bank398.95400.007785642.58 K 21.87 22.44 3.96
Bharat Heavy Electricals Ltd.88.6590.0077725515.00 K 68.32 68.57 -1.047



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.