Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 22/02/2018Most Traded Call Option , Expiry 29/03/2018 

Most Traded Call Options,Indian Stocks,Expiry date-25/01/2018

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY11083.711.10 K65094727908.32 K 63.96 62.13 -18.752
BANK NIFTY27390.627.50 K2516075349.52 K 17.63 16.81 -6.469
Reliance Industries Ltd.983.251000.001261213774.00 K -57.644 -58.307 -15.216
Tata Steel Ltd.779.75780.0096736549.00 K 288.87 280.98 -14.246
Maruti Suzuki India Ltd.9393.49500.0095951602.82 K 120.78 120.47 -8.062
State Bank of India318.1320.00909830816.00 K 223.87 220.16 -16.215
Vedanta Ltd343.5350.0082678417.50 K 468.34 450.69 -12.988
Infosys Ltd.1177.11200.0074023733.80 K 38.45 35.83 -17.532
Axis Bank Ltd.620.1620.0071936914.40 K -50.684 -51.225 -6.507
Tata Consultancy Services Ltd.3102.03200.0049261528.25 K -57.578 -58.602 0.279
Steel Authority of India Ltd.96.85100.00469938688.00 K 282.07 269.37 -5.344
ICICI Bank Ltd.362.3360.00453115463.25 K 7.79 5.53 -7.379
Indiabulls Housing Finance1379.11400.0042071375.60 K 31.50 27.17 23.66
IndusInd Bank Ltd.1723.351700.0041731621.50 K 115.82 115.69 -23.409
Punjab National Bank185.8180.00416811940.00 K 202.71 193.82 -20.754
Reliance Capital Ltd.526.35540.0040054382.25 K 142.26 143.38 -2.012
Hindalco Industries Ltd.264.95270.00392214213.50 K 207.40 197.00 -14.107
Yes Bank Ltd.359.55360.0033638856.75 K -14.301 -14.245 -9.836
I T C Ltd.276.6280.00330119425.60 K 23.20 23.64 -11.849
Oil & Natural Gas Corporation Ltd.207.35210.0031329502.50 K 22.78 22.52 -25.123
Tata Motors Ltd.418.0420.00300219489.50 K 5.56 5.56 -9.696
Biocon Ltd.643.7640.0029002293.20 K 28.58 18.64 22.74
Jubliant Foodworks Limited2283.02300.0028271449.00 K -62.296 -63.290 -4.198
Bharat Heavy Electricals Ltd.104.45110.00280728072.50 K -24.372 -26.247 6.94
Bharti Airtel Ltd.492.1500.00273910487.30 K 5.82 6.93 -4.371
Jindal Steel & Power Ltd.290.75290.00273914022.00 K 575.00 525.73 6.28
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
HCL Technologies Ltd.995.351000.0026651010.60 K 33.22 30.41 1.67
Larsen & Toubro Ltd.1410.71420.0026432304.75 K -5.058 -6.911 3.92
Bank of Baroda173.15170.0022978992.00 K 104.23 101.35 -20.956
Ashok Leyland Ltd.124.0125.00216023646.00 K 108.22 107.20 -12.803
Sun Pharmaceutical Industries Ltd.579.35580.0021558725.20 K 36.31 36.37 -9.203
United Spirits Ltd.3750.64000.002147929.50 K -30.015 -30.381 30.82
Havell's India Ltd.584.15580.0020551338.00 K 91.30 85.93 -16.584
HDFC Bank Ltd.1951.31960.0020292868.50 K -51.766 -51.434 0.070
Reliance Infrastructure Ltd.516.85540.0019585866.90 K 114.90 114.26 -6.718
JSW Steel Ltd.294.05300.0019463681.00 K 447.98 425.81 -7.116
Housing Development Finance Corporation Ltd.1884.651900.0019432165.50 K -2.516 -1.579 1.79
Adani Enterprises Ltd.204.4200.0019118684.00 K 101.85 102.08 -15.918
Lupin Ltd.937.35940.0018221862.40 K 32.55 32.11 -6.619
Aurobindo Pharma Ltd.653.75660.0018132747.20 K 142.28 140.81 -11.994
Dr. Reddy's Laboratories Ltd.2520.42550.001771427.75 K 65.67 63.70 0.058
Hindustan Unilever Ltd.1368.351380.0015871648.20 K 12.87 13.29 -13.616
Asian Paints Ltd.1169.91200.001577887.40 K 31.59 33.10 -10.255
Canara Bank374.5370.0013712116.80 K 222.50 216.26 6.27
Tech Mahindra Ltd.588.25580.001326945.60 K 8.94 6.33 -5.402
Federal Bank Ltd.103.25105.00128929062.00 K 27.87 29.67 -8.723
Voltas Ltd.625.55630.0012551554.00 K 59.91 59.56 -8.534
L&T Finance Holdings Ltd.179.65180.0012308023.50 K -2.885 -3.993 -2.515
LIC Housing Finance Ltd.573.5580.0012283077.80 K -35.015 -35.541 -1.201
RBL Bank536.7540.0011952045.00 K 333.15 325.75 26.22



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.