Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 28/09/2017Most Traded Call Option , Expiry 26/10/2017 

Most Traded Call Options,Indian Stocks,Expiry date-31/08/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9837.49900.0027277246095.75 K 23.94 24.56 3.43
BANK NIFTY 24074.425.00 K420218348.64 K 8.55 9.27 -45.443
Infosys Ltd. 923.251000.002944916934.50 K 254.78 271.70 208.10
State Bank of India 278.7300.00313962310.00 K 15.34 16.57 6.40
Reliance Capital Ltd. 783.55800.0030175515.50 K -9.354 -8.574 0.850
Reliance Industries Ltd. 1575.41600.0029029228.00 K -37.141 -36.631 0.370
Tata Consultancy Services Ltd. 2513.82600.0027761295.00 K 118.91 115.85 -6.532
Yes Bank Ltd. 1720.751800.0023264385.15 K -17.029 -16.743 7.44
Tata Motors Ltd. 380.4390.00232322651.50 K -20.706 -19.645 -0.893
I T C Ltd. 281.85290.00203134125.60 K 22.02 21.93 -4.217
Sun Pharmaceutical Industries Ltd. 470.15500.0019227696.00 K 15.31 16.96 6.70
BEML Ltd. 1884.652000.001829883.50 K -14.974 -16.989 17.10
ICICI Bank Ltd. 293.15300.00179428050.00 K -47.280 -47.384 4.65
Reliance Communications Ltd. 24.1525.00178037898.00 K 271.26 262.54 -0.915
Indian Oil Corporation Ltd. 427.35440.0016244046.50 K 143.76 141.06 -0.991
Axis Bank Ltd. 490.4500.00161111302.80 K -21.021 -20.378 5.97
DLF Ltd. 183.45190.00159022896.40 K -44.004 -43.386 2.40
Housing Development Finance Corporation Ltd. 1735.051760.0015622308.20 K -22.476 -22.528 3.16
HDFC Bank Ltd. 1752.151760.0014872416.50 K -3.171 -2.102 22.79
Vedanta Ltd 298.4310.00148213041.00 K -45.647 -44.829 14.40
Hindalco Industries Ltd. 230.05230.00147915512.00 K -44.662 -43.633 -2.551
Dish TV India Limited 78.1580.0013747980.00 K 317.18 309.29 15.04
Reliance Infrastructure Ltd. 487.8500.0013464617.60 K -6.494 -5.463 2.96
Tata Global Beverages Ltd 194.4200.0013338095.50 K -3.322 -3.162 0.672
Maruti Suzuki India Ltd. 7598.87800.0011981129.95 K 5.66 6.21 2.07
Tata Steel Ltd. 625.65630.00119412096.00 K -23.599 -23.186 -4.030
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
GMR Infrastructure Ltd. 18.2520.00111084379.20 K -76.296 -76.474 7.89
Coal India Ltd 243.35250.0010678653.00 K -65.454 -65.468 6.89
Suzlon Energy Ltd. 16.9517.501025134130.00 K 27.60 31.05 -1.106
Bharat Financial Inclusion Ltd. 876.6880.0010161911.00 K 92.69 86.80 11.89
Bharat Heavy Electricals Ltd. 129.9130.0097414190.00 K 0.485 1.59 2.11
Hindustan Petroleum Corporation Ltd. 442.4450.009478256.15 K 95.69 92.65 1.65
Lupin Ltd. 938.35980.009023782.40 K 55.04 56.98 -0.337
Punjab National Bank 142.15150.0089024097.50 K 5.70 8.11 6.09
Idea Cellular Ltd. 90.395.0088218137.00 K 7.25 6.16 -2.557
Bank of Baroda 147.2150.0086016516.50 K -45.476 -44.601 -1.255
Ashok Leyland Ltd. 103.65110.0084432781.00 K -6.584 -6.007 2.17
Aurobindo Pharma Ltd. 704.75720.007752925.60 K 9.45 11.69 4.19
NTPC Ltd. 173.4180.007227776.00 K -23.990 -25.080 11.24
Sun TV Network Ltd. 742.4760.007191479.80 K -19.819 -19.218 14.98
Dewan Housing Finance Corporation Ltd. 450.35460.007162703.00 K 83.62 84.72 2.52
Hindustan Unilever Ltd. 1202.21200.00706684.20 K 50.85 49.37 -1.977
Larsen & Toubro Ltd. 1130.61140.006494342.75 K -17.565 -17.379 0.303
Aditya Birla Nuvo Ltd. 1887.052000.00645118.40 K 4488.44 4537.50 700.00
Tech Mahindra Ltd. 428.85430.006391617.00 K 18.59 17.79 -6.076
Bharat Petroleum Corporation Ltd. 503.3520.006342401.20 K 10.41 8.96 -1.331
Dr. Reddy's Laboratories Ltd. 1982.02100.006102126.20 K -11.394 -11.534 -0.895
Bharti Airtel Ltd. 421.0430.005982439.00 K -6.358 -7.162 9.85
PC Jeweller Ltd. 372.65400.005922118.90 K 64.50 60.30 3.67
Rural Electrification Corporation Ltd. 166.9180.0058514994.00 K -29.972 -29.596 1.30



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.