Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 23/02/2017Most Traded Call Option , Expiry 30/03/2017 

Most Traded Call Options,Indian Stocks,Expiry date-25/01/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8391.58400.0052625431902.68 K 31.54 31.84 -11.248
BANK NIFTY 18842.719.00 K2320987762.08 K 25.48 26.64 5.94
Hindalco Industries Ltd. 181.7180.00547912092.50 K 72.05 71.32 -16.303
Yes Bank Ltd. 1382.951400.0054744473.70 K -33.810 -33.870 -17.896
Axis Bank Ltd. 445.0450.00460913449.60 K -63.764 -62.542 -3.137
Reliance Industries Ltd. 1015.91040.0043947962.50 K 14.48 15.84 -0.896
ICICI Bank Ltd. 257.55260.00428818715.00 K 22.78 25.85 3.94
United Spirits Ltd. 2203.852200.003693477.75 K 188.47 179.79 1.27
Tata Consultancy Services Ltd. 2306.72300.0031482299.00 K 13.31 13.78 -19.042
Infosys Ltd. 952.7960.0031019226.50 K -3.021 -2.033 -6.254
Vedanta Ltd 245.25245.00307213807.50 K 20.34 20.32 -6.870
State Bank of India 254.15260.00281229559.00 K -36.407 -35.428 -3.939
Tata Motors Ltd. 532.7540.0026605566.50 K -6.779 -6.301 -9.399
Tata Steel Ltd. 461.8470.00262010838.00 K -22.616 -22.136 -8.694
Punjab National Bank 129.75130.00239324003.00 K 10.49 12.05 -4.856
Steel Authority of India Ltd. 61.3560.00196818792.00 K 159.17 157.71 -10.463
Maruti Suzuki India Ltd. 5700.05800.001749705.90 K -23.876 -23.565 -4.343
Adani Power Limited 34.7535.00155634480.00 K -62.609 -60.268 -1.203
Canara Bank 274.65280.0013868898.00 K -61.020 -60.045 -3.701
Larsen & Toubro Ltd. 1393.551420.0013131884.00 K 28.32 31.17 7.72
Idea Cellular Ltd. 73.3575.00117115148.00 K -45.872 -45.909 3.34
Asian Paints Ltd. 964.7980.0011681239.60 K 46.71 46.34 20.75
Reliance Infrastructure Ltd. 515.25520.0011642086.50 K -17.129 -16.527 -0.434
Hindustan Unilever Ltd. 862.4860.0011151683.00 K 84.41 85.44 37.91
GAIL (India) Ltd. 470.9470.0010931365.00 K 2.13 1.52 -9.633
BEML Ltd. 1231.91200.001060524.40 K 445.24 438.62 -5.206
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
DLF Ltd. 130.95130.00101615670.00 K -51.193 -50.527 -5.260
Biocon Ltd. 998.01000.009851315.20 K -8.657 -8.222 -6.003
Bharat Financial Inclusion Ltd. 669.7680.009803856.00 K -5.901 -5.016 1.39
Bharat Petroleum Corporation Ltd. 677.05680.009551311.62 K 53.17 52.67 -13.321
Sun Pharmaceutical Industries Ltd. 633.65650.009483915.80 K 29.45 31.34 -2.814
Hindustan Petroleum Corporation Ltd. 511.9500.009342982.00 K 210.56 205.81 1.43
IndusInd Bank Ltd. 1231.251240.008912231.40 K -3.256 -3.339 -5.800
JSW Steel Ltd. 194.15195.008514653.00 K -0.306 -0.943 -22.695
Housing Development Finance Corporation Ltd. 1259.751260.008461434.50 K 22.01 22.01 -9.381
LIC Housing Finance Ltd. 525.7530.008344469.30 K -14.531 -13.517 -11.055
UltraTech Cement Ltd. 3527.83500.00829120.80 K 72.29 71.92 -13.094
Aurobindo Pharma Ltd. 692.2700.008251560.30 K -24.337 -22.626 -0.713
Reliance Capital Ltd. 455.65460.008182275.50 K -25.265 -24.279 -4.048
Bharat Heavy Electricals Ltd. 128.3135.0081112785.00 K -22.627 -21.276 6.32
Lupin Ltd. 1483.251500.00797493.20 K -8.269 -7.424 -8.667
Havell's India Ltd. 410.25410.007751300.00 K -48.522 -49.256 -18.546
HDFC Bank Ltd. 1244.651260.007562128.00 K 19.28 19.13 -1.367
I T C Ltd. 259.65260.007384262.40 K 10.52 9.56 -2.578
HCL Technologies Ltd. 857.3860.007351404.20 K 131.13 129.74 -1.425
Divi's Laboratories Ltd. 687.05720.007192526.00 K -8.806 -5.402 1.40
Adani Ports & Special Economic Zone Ltd. 286.25290.006913312.50 K -39.745 -38.627 -13.681
JSW Energy Ltd. 59.360.0068611984.00 K 33.88 39.21 9.10
Zee Entertainment Enterprises Ltd. 482.95480.006771393.60 K 97.06 96.59 19.64
Hero MotoCorp Ltd. 3096.83100.00644268.60 K -33.030 -32.590 -45.495


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.