Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 27/04/2017Most Traded Call Option , Expiry 25/05/2017 

Most Traded Call Options,Indian Stocks,Expiry date-30/03/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8939.59000.006201031844.55 K 58.42 57.80 19.37
BANK NIFTY 20876.721.00 K119492355.84 K 127.07 127.54 69.53
Reliance Industries Ltd. 1182.751200.0032763645.50 K -39.359 -40.619 33.19
Tata Consultancy Services Ltd. 2481.82500.001337750.50 K 27.59 27.55 6.42
ICICI Bank Ltd. 284.5300.0011989805.00 K 27.48 28.53 38.49
Bharti Airtel Ltd. 366.25400.0011822071.80 K 679.58 649.23 193.25
Sun Pharmaceutical Industries Ltd. 674.55700.0010042249.10 K 188.38 185.98 62.35
Tata Motors Ltd. 462.35480.009255721.00 K 11.64 12.08 23.63
Idea Cellular Ltd. 119.6120.008477665.00 K 83.73 71.34 47.18
LIC Housing Finance Ltd. 565.7580.007791247.40 K 58.95 58.54 44.64
State Bank of India 270.45280.0062810692.00 K -9.079 -8.907 35.15
Infosys Ltd. 1008.851020.00617912.00 K 83.55 82.23 22.42
Larsen & Toubro Ltd. 1486.61500.00605688.00 K 108.01 106.32 61.31
Axis Bank Ltd. 528.15520.004712380.60 K -42.570 -43.173 8.41
HDFC Bank Ltd. 1394.31420.004501070.00 K 177.91 180.18 49.13
Tata Steel Ltd. 485.75500.003913996.75 K 70.85 70.68 26.70
Bharat Electronics Ltd. 1505.451600.00384308.70 K 142.51 143.31 147.06
Lupin Ltd. 1450.01500.00378302.50 K 79.82 82.15 50.57
Aurobindo Pharma Ltd. 666.25700.003421183.30 K 44.23 45.45 27.36
Oil & Natural Gas Corporation Ltd. 196.0200.003263519.75 K 13.42 14.77 44.27
Dr. Reddy's Laboratories Ltd. 2887.43000.00324301.40 K 62.45 63.26 36.63
I T C Ltd. 265.65270.003102037.00 K 1.33 1.44 38.53
Ashok Leyland Ltd. 90.55100.002969024.20 K -28.430 -27.514 36.11
Maruti Suzuki India Ltd. 6031.06200.00289200.65 K 36.54 37.86 56.76
Vedanta Ltd 262.85270.002793266.50 K 61.09 62.97 30.06
Housing Development Finance Corporation Ltd. 1385.71420.00272676.50 K 71.64 73.36 39.05
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Reliance Communications Ltd. 36.940.002719660.00 K -8.026 -7.289 7.55
Hindustan Petroleum Corporation Ltd. 571.0560.002621537.20 K 376.68 375.00 101.65
Hindalco Industries Ltd. 182.1190.002603855.60 K 31.95 32.98 33.92
Karnataka Bank Ltd. 129.9130.002583497.38 K 21.35 17.93 53.92
Jet Airways (India) Ltd. 422.3440.00257823.00 K -49.578 -49.924 -50.719
Hero MotoCorp Ltd. 3176.753300.00256176.80 K 28.52 27.81 -26.761
DLF Ltd. 148.85150.002533995.60 K 45.61 45.45 33.84
Exide Industries Ltd. 212.55210.002493702.00 K -44.892 -44.111 69.20
United Spirits Ltd. 2331.352500.00249199.25 K 114.23 118.75 83.22
Rural Electrification Corporation Ltd. 158.35160.002415095.50 K -30.224 -30.404 37.20
Coal India Ltd 327.7330.00238979.90 K 41.49 39.91 55.59
Bank of Baroda 168.15170.002343430.00 K 14.12 14.31 22.43
Housing Development and Infrastructure Ltd. 68.2570.002322658.20 K 1223.03 1172.22 526.34
Kotak Mahindra Bank Ltd. 810.95800.00229642.40 K 44.41 44.23 48.98
Yes Bank Ltd. 1446.751500.00227762.30 K 19.49 20.56 56.27
Bharat Petroleum Corporation Ltd. 717.65720.00190431.60 K 68.34 67.90 31.19
Punjab National Bank 140.15150.001895390.00 K 30.96 33.17 45.32
Petronet LNG Ltd. 399.7420.00188588.00 K -1.258 -0.601 19.88
Bharat Financial Inclusion Ltd. 870.4900.00187594.00 K 186.98 186.44 60.71
Dewan Housing Finance Corporation Ltd. 331.1330.001842280.00 K 211.17 208.37 19.31
Hindustan Unilever Ltd. 858.25900.00184416.80 K 22.29 21.69 88.09
Power Finance Corporation Ltd. 134.85140.001763153.00 K -34.901 -34.061 37.09
Reliance Capital Ltd. 519.45540.001751722.00 K -33.830 -33.215 7.46
Century Textile & Industries Ltd. 946.0950.00158413.60 K 64.80 65.28 34.77


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.