Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 29/06/2017Most Traded Call Option , Expiry 27/07/2017 

Most Traded Call Options,Indian Stocks,Expiry date-25/05/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9342.159500.008168728134.75 K 17.94 17.72 30.53
BANK NIFTY 22326.322.50 K67831622.12 K 17.06 17.03 31.98
Axis Bank Ltd. 506.6520.0018624047.45 K 85.59 89.35 39.53
Maruti Suzuki India Ltd. 6374.056500.001658387.05 K 298.29 296.15 132.04
IDFC Bank Ltd. 65.265.00110111992.00 K 167.67 157.54 71.02
Reliance Capital Ltd. 669.85700.009751678.50 K 393.73 380.76 112.47
ICICI Bank Ltd. 274.15280.009528900.00 K -14.538 -14.471 35.52
Kotak Mahindra Bank Ltd. 916.65920.009301057.60 K 358.26 357.46 144.81
State Bank of India 282.05290.008449840.00 K 59.99 60.99 42.30
Yes Bank Ltd. 1642.41600.008331000.30 K 299.17 289.45 77.48
Reliance Industries Ltd. 1409.51500.008073484.40 K 32.17 33.28 22.52
Tata Motors Ltd. 455.35480.007762887.50 K 84.07 82.32 67.71
DLF Ltd. 189.8200.007036101.00 K 13.97 14.42 32.06
Infosys Ltd. 925.25940.006982010.00 K -19.304 -19.486 14.89
HDFC Bank Ltd. 1568.61560.00556959.00 K 107.29 105.98 29.25
Tata Consultancy Services Ltd. 2302.652350.00523421.70 K 75.62 76.09 59.28
TVS Motor Company Ltd. 502.8500.00522982.20 K 430.85 434.83 114.36
I T C Ltd. 285.8300.004962404.00 K 15.44 14.96 68.63
JSW Energy Ltd. 66.970.004433872.00 K 0.000 0.000 0.000
United Spirits Ltd. 1851.02000.00428129.50 K 919.16 924.49 398.08
Sun Pharmaceutical Industries Ltd. 637.0660.004031315.30 K 73.83 72.25 60.23
Housing Development Finance Corporation Ltd. 1566.51600.003941246.00 K -11.975 -12.079 19.98
Hindalco Industries Ltd. 194.85200.003873325.00 K -15.641 -15.098 52.34
Biocon Ltd. 1120.61200.00381322.25 K 67.91 69.74 84.51
Tata Steel Ltd. 445.85460.003795006.00 K 11.75 13.31 49.54
Lupin Ltd. 1336.21400.00362354.90 K 364.98 366.90 71.86
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Reliance Infrastructure Ltd. 582.5600.003461254.60 K 153.95 154.94 30.84
Bharat Heavy Electricals Ltd. 176.2180.003304120.60 K -2.302 -1.090 33.03
Larsen & Toubro Ltd. 1766.751800.00325504.50 K 129.20 128.41 54.05
Aurobindo Pharma Ltd. 607.05640.00316745.50 K 232.69 236.40 86.51
Adani Enterprises Ltd. 114.15130.003148010.00 K 595.54 678.19 141.85
IDFC Ltd. 61.265.003036336.80 K 740.27 716.04 168.10
Vedanta Ltd 233.85250.002504235.00 K -6.874 -6.152 29.87
Bharat Financial Inclusion Ltd. 792.15820.00237567.40 K 116.90 117.65 51.31
Mahindra & Mahindra Financial Services Ltd. 332.0340.002361367.60 K -50.176 -49.218 8.38
Idea Cellular Ltd. 85.1590.002324634.00 K 309.15 306.85 113.55
Power Grid Corporation of India Ltd. 207.75210.002321440.00 K 201.77 203.33 18.81
Hindustan Zinc Ltd. 266.5280.002282100.80 K 33.50 34.63 47.36
Bajaj Finance 1285.71350.00227257.00 K 104.26 108.82 61.64
Punjab National Bank 164.7170.002255559.00 K 33.05 31.74 46.60
Wipro Ltd. 496.05500.00221741.60 K -33.668 -33.103 33.48
Ambuja Cements Ltd. 249.5260.002121987.50 K 57.14 56.80 24.02
Suzlon Energy Ltd. 20.522.5021134131.00 K 31.89 36.01 31.36
Syndicate Bank 76.080.001972326.50 K 231.55 231.82 122.53
Cairn India Ltd. 285.35300.001901151.50 K 532.62 542.65 140.10
GAIL (India) Ltd. 418.4420.00190592.20 K 191.69 193.33 110.00
Ashok Leyland Ltd. 86.790.001847014.00 K 21.47 21.54 24.77
HCL Technologies Ltd. 809.7820.00175484.40 K 190.09 187.78 51.61
Bharti Airtel Ltd. 357.9360.001721014.80 K -23.803 -24.630 10.47
Dr. Reddy's Laboratories Ltd. 2596.552700.00170144.60 K 101.68 104.32 98.69



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.