Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 29/06/2017Most Traded Call Option , Expiry 27/07/2017 

Most Traded Call Options,Indian Stocks,Expiry date-25/05/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9386.159500.0067369934927.06 K 82.62 83.47 -2.588
BANK NIFTY 22582.822.70 K2441416257.96 K 68.78 70.05 -1.700
State Bank of India 288.85300.001377950619.00 K -2.221 0.576 -6.204
Tata Steel Ltd. 490.4500.00981116606.00 K 112.70 114.32 -9.593
Maruti Suzuki India Ltd. 6878.856900.007286879.50 K 138.61 137.45 -18.235
Punjab National Bank 149.75155.00639739721.50 K 42.24 47.29 -4.149
Tata Motors Ltd. 450.5460.00638516290.00 K 98.29 96.71 21.02
Reliance Industries Ltd. 1305.551320.00430312281.50 K -17.033 -15.896 -6.423
ICICI Bank Ltd. 306.05310.00426925750.00 K 45.80 45.85 -3.431
Yes Bank Ltd. 1403.151400.0033386788.95 K -14.117 -12.633 -4.453
Axis Bank Ltd. 500.6500.00296112302.40 K 22.00 23.68 -7.314
DLF Ltd. 197.1200.00273318330.00 K 95.77 102.40 4.36
Hindalco Industries Ltd. 192.0195.00272616114.00 K 81.74 82.53 -13.976
Infosys Ltd. 957.3960.0025723936.50 K 7.92 8.10 -5.780
Vedanta Ltd 230.75230.00243622746.50 K 27.08 29.42 -9.522
Tata Consultancy Services Ltd. 2521.72550.0021821116.25 K -16.982 -16.805 -4.102
Reliance Infrastructure Ltd. 526.25560.0020695317.00 K 14.05 18.23 -6.453
Larsen & Toubro Ltd. 1740.751760.0019331628.00 K 0.078 0.000 7.07
Reliance Capital Ltd. 621.15640.0018835052.00 K 43.17 48.56 -1.750
Sun Pharmaceutical Industries Ltd. 614.1620.0018692347.80 K 117.71 128.86 2.38
I T C Ltd. 300.15300.0016708352.00 K -68.186 -68.361 -8.685
Bharat Heavy Electricals Ltd. 155.9160.00153917761.70 K 41.53 46.89 -1.923
Suzlon Energy Ltd. 19.7520.001488111990.00 K -68.585 -66.143 -5.254
Rural Electrification Corporation Ltd. 213.4215.00146213530.00 K 38.93 39.58 -2.212
Bank of Baroda 182.0185.00141716943.50 K -17.666 -15.447 -6.490
Hero MotoCorp Ltd. 3585.03700.001331546.00 K -1.270 -1.229 -5.373
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Canara Bank 357.35360.0012788104.75 K 15.72 19.92 -2.522
United Spirits Ltd. 2014.42000.001175435.75 K -48.073 -47.217 -9.502
Hindustan Unilever Ltd. 1024.81020.0010952037.00 K -45.630 -45.684 -12.904
Adani Ports & Special Economic Zone Ltd. 331.65350.0010655877.50 K 68.90 73.79 53.16
Federal Bank Ltd. 107.85110.00105924376.00 K 217.98 230.98 -0.761
Dewan Housing Finance Corporation Ltd. 402.0410.0010325071.50 K 17.92 21.76 -8.819
HDFC Bank Ltd. 1569.11580.0010191512.00 K -41.294 -41.626 -7.917
Voltas Ltd. 409.85420.0010052881.00 K 215.23 219.68 18.85
Jet Airways (India) Ltd. 472.85500.0010042148.00 K 5.17 9.88 23.14
HCL Technologies Ltd. 864.9860.0010001428.70 K -12.987 -12.994 1.59
Steel Authority of India Ltd. 59.460.0096323976.00 K 144.68 148.96 -5.621
Sun TV Network Ltd. 813.5840.009123097.00 K -17.146 -14.496 4.21
Housing Development Finance Corporation Ltd. 1511.51540.009062211.50 K 12.64 12.71 -5.874
Idea Cellular Ltd. 84.5587.5088933677.00 K 63.61 69.73 -1.604
India Cements Ltd. 193.7200.008895971.00 K 53.10 60.90 -0.814
Aurobindo Pharma Ltd. 541.7560.008732237.20 K 50.69 55.60 4.55
Bajaj Finance 1233.751250.00800970.50 K 4.04 7.06 -6.277
Tech Mahindra Ltd. 415.75420.007851786.40 K 16.15 16.91 -1.396
JSW Steel Ltd. 193.55195.007568484.00 K -7.350 -5.564 -12.092
Sintex Industries Ltd. 104.6110.0075013950.75 K 15.98 20.15 -5.365
GAIL (India) Ltd. 380.35380.007352446.00 K 64.79 71.62 -7.698
Wipro Ltd. 526.4530.00727999.60 K 12.14 11.35 -4.909
Dr. Reddy's Laboratories Ltd. 2579.452600.00663485.80 K 2.37 4.21 -12.437
Union Bank of India 163.8170.0061510576.00 K -29.126 -27.215 -0.151



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.