Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 26/10/2017Most Traded Call Option , Expiry 30/11/2017 

Most Traded Call Options,Indian Stocks,Expiry date-28/09/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY9964.410.10 K55603238770.58 K 44.82 45.78 22.28
BANK NIFTY24368.825.00 K1904077619.92 K 189.54 192.58 -43.840
Tata Motors Ltd.411.8420.00810513498.50 K 90.18 89.77 -0.343
Reliance Industries Ltd.817.4840.00562115830.00 K 18.01 19.93 11.82
State Bank of India261.85270.00554745117.00 K 80.84 83.13 1.75
Infosys Ltd.898.3920.00481611091.00 K 48.54 49.07 -0.923
Sun Pharmaceutical Industries Ltd.513.85520.0046507312.00 K -4.409 -5.618 -9.325
Tata Steel Ltd.654.0680.00375617160.00 K 33.97 36.70 14.10
Dr. Reddy's Laboratories Ltd.2457.752500.0036051245.40 K -49.489 -50.778 13.01
Divi's Laboratories Ltd.970.251000.0035895713.60 K -60.416 -60.430 -1.012
Reliance Capital Ltd.661.25700.0031197054.50 K 105.85 115.77 36.64
Hindalco Industries Ltd.230.9240.00298718851.00 K 25.95 28.81 35.09
ICICI Bank Ltd.277.1290.00280833255.75 K 0.468 3.13 4.78
DLF Ltd.173.5180.00279828140.00 K 74.72 80.74 29.11
Maruti Suzuki India Ltd.8068.28200.002791719.10 K 35.19 35.47 -2.528
Vedanta Ltd307.9330.00266019260.50 K 45.13 47.91 17.74
Lupin Ltd.1014.41040.0024412040.40 K -52.163 -52.414 -0.626
Axis Bank Ltd.505.3510.0023595610.00 K -21.289 -20.141 1.56
Larsen & Toubro Ltd.1184.81240.0022183618.75 K 9.38 10.89 18.70
Tata Consultancy Services Ltd.2503.62550.001981768.75 K -47.852 -47.796 -5.297
Bharat Heavy Electricals Ltd.129.6135.00193831865.00 K 34.04 35.91 2.31
Aurobindo Pharma Ltd.724.2760.0018732585.60 K 12.79 13.97 11.51
I T C Ltd.268.45270.00160520174.40 K -10.269 -9.891 -2.652
HCL Technologies Ltd.884.45900.001592617.40 K 127.70 126.92 -21.670
Housing Development Finance Corporation Ltd.1780.951800.0015661461.00 K -43.047 -43.031 -2.111
Yes Bank Ltd.360.65380.00152810809.75 K 14.57 17.96 13.26
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Reliance Infrastructure Ltd.471.25500.0014564569.50 K 29.57 33.24 0.277
Sun TV Network Ltd.819.75860.0014313031.00 K 86.03 87.80 4.09
Hero MotoCorp Ltd.3791.154000.001385688.80 K 33.31 34.11 10.21
Ashok Leyland Ltd.114.3120.00137523128.00 K -11.110 -9.257 10.32
HDFC Bank Ltd.1824.11860.0013082072.50 K 5.31 5.52 0.901
Bank of Baroda141.85145.00130312883.50 K 13.41 15.29 6.66
LIC Housing Finance Ltd.637.3660.0012443287.90 K -11.382 -10.834 7.52
Bajaj Finance1863.151900.0012111299.00 K 4.66 5.90 10.14
Cipla Ltd.585.35600.001170932.00 K -7.160 -8.804 -0.534
Ajanta Pharmaceuticals Ltd.1208.51300.001148232.80 K 99.08 96.41 -25.860
Glenmark Pharmaceuticals Ltd.629.05640.001146774.20 K -32.211 -32.952 -9.493
Arvind Ltd.379.05400.0011384490.00 K 28.91 32.34 12.64
Coal India Ltd253.8260.0010986266.20 K 25.71 26.40 -8.468
Jindal Steel & Power Ltd.139.65150.009988221.50 K 133.01 142.87 23.78
Apollo Tyres Ltd.251.35260.009445658.00 K 54.64 56.07 13.27
Ceat Ltd.1733.61800.00879613.90 K 38.13 38.32 -2.339
Hindustan Petroleum Corporation Ltd.438.6460.008674819.50 K 83.34 87.33 4.37
Bharti Airtel Ltd.395.35400.008673767.20 K -24.866 -25.199 7.73
Bharat Petroleum Corporation Ltd.492.0500.008254987.82 K 51.75 52.93 -3.884
L&T Finance Holdings Ltd.202.5210.0079310453.50 K -8.341 -7.395 18.70
Rural Electrification Corporation Ltd.163.8170.0076114508.00 K -6.554 -5.360 2.50
Indian Oil Corporation Ltd.408.4420.007524508.00 K 63.91 68.15 -2.297
Mahindra & Mahindra Ltd.1287.151300.007301432.00 K 4.64 5.07 -6.442
Bharat Financial Inclusion Ltd.943.15980.007212250.00 K -17.051 -16.187 0.134



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.