Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 31/08/2017Most Traded Call Option , Expiry 28/09/2017 

Most Traded Call Options,Indian Stocks,Expiry date-27/07/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9915.259900.0048932634770.38 K 61.68 61.87 -5.918
BANK NIFTY 24257.124.30 K1325144999.96 K 229.80 230.38 -44.676
Reliance Industries Ltd. 1585.01600.005563911641.00 K 465.27 458.34 -1.722
Aditya Birla Nuvo Ltd. 1887.051900.00117194755.60 K 1113.62 1108.59 1608.19
Tata Consultancy Services Ltd. 2491.22500.0051361423.25 K 86.56 85.27 -21.106
Ashok Leyland Ltd. 103.2105.00477333873.00 K 505.12 524.17 20.04
Dewan Housing Finance Corporation Ltd. 458.75470.0047144881.00 K 410.94 421.44 4.03
Infosys Ltd. 980.1980.0043987060.50 K -7.082 -7.024 -13.150
Idea Cellular Ltd. 91.9595.00382120419.00 K 146.75 158.61 10.28
Wipro Ltd. 286.05290.0032885707.20 K 420.86 401.95 42.47
State Bank of India 290.65300.00320424558.00 K 13.20 14.06 -1.052
Tata Motors Ltd. 464.6460.0025318046.00 K 41.34 42.11 -3.888
Axis Bank Ltd. 540.8540.0023075478.00 K -59.808 -60.202 -1.701
Coal India Ltd 262.35260.0022585594.70 K 29.61 29.02 -12.729
Aurobindo Pharma Ltd. 748.25760.0022444036.80 K -2.094 -0.212 -10.528
Kotak Mahindra Bank Ltd. 999.451000.0022242609.20 K -58.472 -57.784 -18.135
Tata Steel Ltd. 553.25560.00213110007.00 K 42.60 44.27 5.96
I T C Ltd. 288.9300.00209340116.00 K -18.886 -18.206 -4.207
Maruti Suzuki India Ltd. 7543.07600.001991700.45 K 77.33 77.81 -9.939
ICICI Bank Ltd. 302.05300.00198717938.25 K 35.23 36.04 -1.391
Vedanta Ltd 268.35270.00196012383.00 K 44.34 46.50 4.89
IFCI Ltd. 27.5527.50191230888.00 K 1049.32 1005.48 11.96
Hindalco Industries Ltd. 214.55215.00174510874.50 K 37.81 39.34 -9.338
HDFC Bank Ltd. 1703.051700.0017292482.00 K -12.240 -12.562 14.17
Bharti Airtel Ltd. 411.3420.0016372631.60 K 360.94 370.18 6.10
Yes Bank Ltd. 1577.651580.0016311766.45 K 17.15 17.40 -4.141
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Indian Bank 328.95340.0015281798.20 K 484.02 480.61 36.85
Dr. Reddy's Laboratories Ltd. 2762.552800.001503381.00 K 67.61 67.52 -5.879
Punjab National Bank 158.25160.00144517640.00 K 6.89 7.06 -0.846
Adani Power Limited 32.0532.50135316740.00 K 1318.06 1270.98 -5.424
Bharat Financial Inclusion Ltd. 780.95800.0013452550.00 K 6.23 6.40 -1.278
Just Dial Ltd. 381.65400.0012432034.00 K 47.97 45.05 32.78
Oil & Natural Gas Corporation Ltd. 164.35170.00123617325.00 K -56.491 -56.205 -3.750
Reliance Infrastructure Ltd. 511.3520.0011972470.00 K 21.79 22.65 1.12
Sun Pharmaceutical Industries Ltd. 575.95580.0011973797.70 K 18.53 19.41 9.08
Biocon Ltd. 400.25410.0011835032.80 K -33.764 -32.684 -3.752
RBL Bank 532.35540.0011731870.00 K 12.53 13.89 -2.695
Manappuram Finance Limited 104.85105.0011405010.00 K 280.67 276.86 1.21
Engineers India Ltd. 164.85175.0011366209.00 K -7.868 -10.566 63.65
Suzlon Energy Ltd. 19.1520.00113170350.00 K 390.07 384.91 1.16
Larsen & Toubro Ltd. 1179.251200.0011261834.50 K -28.333 -28.182 5.84
Lupin Ltd. 1142.91160.0011231342.00 K 116.77 120.50 -0.297
DLF Ltd. 196.3210.00109118985.00 K -63.646 -62.864 -18.239
Asian Paints Ltd. 1156.11180.001087837.60 K 224.56 222.31 30.71
Dish TV India Limited 78.185.0010579058.00 K 112.49 120.38 25.39
Hindustan Unilever Ltd. 1158.651160.0010332625.60 K 21.11 21.37 -17.137
Bajaj Finance 1621.351620.001029836.50 K -49.614 -50.156 -13.495
Reliance Capital Ltd. 650.4660.0010103903.00 K 52.76 54.96 -2.437
Sun TV Network Ltd. 806.3840.009971395.00 K 59.74 62.98 15.38
Voltas Ltd. 499.7500.009711544.00 K 201.69 199.71 -20.821



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.