Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 25/01/2017Most Traded Call Option , Expiry 23/02/2017 

Most Traded Call Options,Indian Stocks,Expiry date-29/12/2016

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 8246.858300.0016364142506.78 K -3.288 -3.542 -1.472
BANK NIFTY 18515.419.00 K2473610325.72 K -26.695 -26.535 22.20
Reliance Industries Ltd. 1020.051020.0031463453.50 K 58.03 57.23 -2.195
Sun Pharmaceutical Industries Ltd. 675.7700.0027835462.50 K -40.034 -39.142 -0.534
Tata Steel Ltd. 431.3440.0024259109.00 K 115.47 112.55 6.30
Tata Motors Ltd. 461.55480.0020197029.00 K 65.26 61.69 -10.980
Maruti Suzuki India Ltd. 5234.65300.001733803.50 K 11.10 10.38 -14.156
Vedanta Ltd 242.95240.00171113202.40 K 112.65 107.42 6.40
Crompton Greaves Ltd. 61.970.00149319392.00 K 311.19 337.49 44.71
State Bank of India 259.9260.00132427195.00 K -54.289 -54.102 -4.064
ICICI Bank Ltd. 262.75270.00132316885.00 K -11.554 -11.498 6.18
Infosys Ltd. 984.651000.0012843668.50 K 38.21 37.22 -4.192
Steel Authority of India Ltd. 53.5560.00123223388.00 K 131.66 124.59 32.95
Hindalco Industries Ltd. 179.2180.00118913443.50 K 87.79 84.77 -0.156
Axis Bank Ltd. 449.35480.0011028460.20 K -46.465 -46.297 -0.275
Tata Consultancy Services Ltd. 2195.752200.00872901.00 K 0.885 0.804 -1.638
HDFC Bank Ltd. 1199.51200.008562303.00 K -15.484 -15.247 -9.188
Yes Bank Ltd. 1215.551220.007972179.80 K -49.609 -49.664 3.39
Indiabulls Real Estate Ltd. 71.5575.007177395.20 K 128.72 121.70 8.51
Oil & Natural Gas Corporation Ltd. 303.3300.006685490.00 K 68.91 68.01 -3.251
Reliance Infrastructure Ltd. 482.45500.006601506.70 K 10.33 9.14 1.31
Housing Development Finance Corporation Ltd. 1289.851300.006591076.50 K -26.115 -26.931 2.23
Bharti Airtel Ltd. 332.45330.006482297.00 K -38.600 -38.699 0.949
Punjab National Bank 133.1140.0063221223.00 K -36.444 -35.981 4.37
Larsen & Toubro Ltd. 1366.951400.006211416.50 K -0.961 -0.969 3.47
Bharat Forge Ltd. 963.5960.00617527.40 K 249.71 234.86 20.49
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Reliance Capital Ltd. 436.85440.005712159.00 K -5.739 -6.303 -2.528
Ashok Leyland Ltd. 77.980.0054920062.00 K -10.491 -10.749 0.315
Bharat Heavy Electricals Ltd. 128.7130.005308673.90 K -9.109 -9.863 2.59
DLF Ltd. 113.1120.0052615095.60 K -47.032 -46.070 4.18
Lupin Ltd. 1524.51550.00518539.40 K -24.633 -24.062 -6.872
Zee Entertainment Enterprises Ltd. 452.85450.005141302.00 K 142.92 142.36 18.67
Apollo Tyres Ltd. 194.5200.004832369.00 K 197.27 192.84 2.42
Jindal Steel & Power Ltd. 73.175.0047712954.00 K 393.15 370.86 43.93
Adani Ports & Special Economic Zone Ltd. 287.1290.004612147.50 K 19.64 17.22 2.14
Adani Power Limited 31.7535.0045528004.00 K -71.477 -71.312 1.93
IndusInd Bank Ltd. 1098.31100.00449494.80 K 31.81 30.90 1.98
NMDC Ltd. 128.55130.004404182.00 K 67.88 66.30 -15.923
Bank of Baroda 158.5170.004379502.50 K -28.685 -27.547 4.62
Dewan Housing Finance Corporation Ltd. 254.5260.004153105.00 K 82.49 82.70 -6.165
Bharat Financial Inclusion Ltd. 720.8740.004071830.20 K -11.870 -12.197 -2.243
Aurobindo Pharma Ltd. 720.5740.004051069.60 K 46.80 48.09 0.197
Voltas Ltd. 325.9330.004041195.00 K 175.46 164.80 0.505
I T C Ltd. 233.3240.003933774.30 K 51.75 51.23 -5.581
Sun TV Network Ltd. 481.2500.003913118.00 K -46.293 -45.700 -3.497
Mahindra & Mahindra Ltd. 1209.21200.00368545.90 K 73.52 72.57 -5.390
Jet Airways (India) Ltd. 373.1400.003531409.00 K -11.250 -12.125 -6.192
Dr. Reddy's Laboratories Ltd. 3211.73300.00339128.28 K 205.28 205.45 30.53
Asian Paints Ltd. 936.15960.00332863.20 K -13.183 -12.989 1.84
Century Textile & Industries Ltd. 819.95820.00326821.70 K 133.04 129.02 5.81


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.