Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Most Traded Call Option , Expiry 27/07/2017Most Traded Call Option , Expiry 31/08/2017 

Most Traded Call Options,Indian Stocks,Expiry date-29/06/2017

NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
S&P CNX NIFTY 9574.959700.0047377241596.58 K 35.03 35.62 8.00
BANK NIFTY 23542.823.80 K1410605955.20 K 101.03 102.36 -44.974
State Bank of India 288.95300.00473329931.00 K 36.75 37.31 0.060
Reliance Industries Ltd. 1435.851440.0041167027.50 K -34.492 -34.329 -7.945
Tata Consultancy Services Ltd. 2361.72450.0032903423.75 K -0.132 0.473 -0.414
Tata Steel Ltd. 507.25510.00311912672.00 K 53.29 56.25 -4.000
DLF Ltd. 192.05200.00309225185.00 K 0.425 3.67 24.59
Hindalco Industries Ltd. 188.7200.00306124774.50 K 37.58 41.22 6.88
Sun Pharmaceutical Industries Ltd. 543.8540.0030007078.00 K -10.909 -11.710 -8.279
Yes Bank Ltd. 1435.41500.0029573519.95 K -37.565 -37.344 -5.015
Tata Motors Ltd. 443.15460.00294615493.50 K 31.49 34.05 3.82
Maruti Suzuki India Ltd. 7219.157300.0029241138.95 K 6.99 7.80 6.31
Reliance Infrastructure Ltd. 503.85520.0029173966.30 K 25.21 24.30 0.428
ICICI Bank Ltd. 291.85300.00270922404.25 K 145.01 145.38 -2.326
Infosys Ltd. 943.25960.0026185458.00 K -43.653 -43.453 -1.010
Reliance Capital Ltd. 651.5640.0022584906.50 K 138.84 135.15 3.48
Vedanta Ltd 236.85240.00219019372.50 K 25.36 26.94 -4.454
Axis Bank Ltd. 504.65510.0019666157.20 K 7.31 8.09 -6.197
Jaiprakash Associates Ltd. 18.7520.00181968612.00 K 600.62 552.85 88.25
HDFC Bank Ltd. 1678.651700.0017341941.50 K -12.456 -11.927 17.42
Aurobindo Pharma Ltd. 672.25680.0017173274.90 K 1.32 1.54 -3.526
Bharat Financial Inclusion Ltd. 711.5750.0013702744.40 K 28.59 29.97 -3.298
Punjab National Bank 143.9150.00130618704.00 K 50.25 51.70 -1.548
India Cements Ltd. 201.25210.0012758677.35 K 140.54 150.07 30.90
Bharat Heavy Electricals Ltd. 135.0140.00127321190.00 K 57.55 63.73 -5.759
Dewan Housing Finance Corporation Ltd. 439.8460.0012613505.50 K 64.16 66.92 -0.849
NameCurrent PriceStrike PriceMax Traded ContractsCall OI (All Strike Price)Call Turnover % Change(All SP) Call Contracts % Change(All SP)% Change in OI (All SP)
Lupin Ltd. 1060.01100.0012282184.80 K -18.156 -17.527 0.183
Bank of Baroda 160.85170.00120015158.50 K 36.41 38.26 -0.092
Larsen & Toubro Ltd. 1722.71800.0011783051.00 K -9.105 -8.237 1.77
Tata Communications Ltd. 722.9760.0011472151.10 K 72.55 76.03 -0.260
Voltas Ltd. 454.3460.0011013930.00 K 25.37 28.88 -0.657
I T C Ltd. 311.0320.00105012969.60 K -8.105 -8.304 3.58
Hindustan Unilever Ltd. 1097.91100.00982976.80 K 54.04 54.97 19.62
Kotak Mahindra Bank Ltd. 985.21000.009701008.00 K -41.900 -41.908 -4.255
Mahindra & Mahindra Ltd. 1376.21400.009641560.50 K 34.97 35.22 5.37
Bharat Petroleum Corporation Ltd. 630.75660.009503546.05 K 5.10 6.61 0.844
Mahindra & Mahindra Financial Services Ltd. 330.65340.009504597.50 K 4.28 6.88 0.437
Idea Cellular Ltd. 79.3585.0093621098.00 K -23.360 -21.122 -5.250
Rural Electrification Corporation Ltd. 176.35180.0089325614.00 K 35.62 40.08 1.47
Bajaj Finance 1400.751400.00891531.50 K 124.15 127.43 -7.404
Hindustan Petroleum Corporation Ltd. 508.45520.008793815.70 K -11.649 -9.884 -2.782
Apollo Tyres Ltd. 247.05260.008238604.00 K 11.42 14.03 11.51
Ashok Leyland Ltd. 92.3595.0079024969.00 K 18.49 18.58 -2.700
Wipro Ltd. 256.85260.007892880.00 K 58.10 57.59 -4.837
Indiabulls Housing Finance 1102.01080.007581550.00 K 367.78 385.02 5.21
Federal Bank Ltd. 115.05120.0074024057.00 K -19.993 -18.592 6.89
Dr. Reddy's Laboratories Ltd. 2643.72700.00709602.00 K -28.190 -27.233 -0.594
LIC Housing Finance Ltd. 753.6780.007081503.70 K 74.83 77.47 3.64
Hero MotoCorp Ltd. 3660.13800.00701307.80 K 64.26 66.83 -25.400
L&T Finance Holdings Ltd. 140.4145.007005418.00 K -21.330 -18.729 -0.987



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.