Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 26/10/2017Call Option High OI Change , Expiry 28/12/2017 

Increase in Call Option Open Interest,Expiry date-30/11/2017, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
NBCC (India) Ltd.251.3156.00 K9000.00 1633.33 -31.415 -33.333
Shriram Transport Finance Co. Ltd.1104.2529.80 K2400.00 1141.67 234.70 228.57
Indraprastha Gas Ltd.1573.75194.85 K34.25 K 468.91 255.50 260.00
Petronet LNG Ltd.267.2593.00 K18.00 K 416.67 1039.90 1000.00
UPL Ltd.789.35329.80 K79.40 K 315.37 823.33 850.00
Axis Bank Ltd.464.52262.20 K583.40 K 287.76 518.89 560.89
Kotak Mahindra Bank Ltd.1095.9152.80 K40.00 K 282.00 151.08 150.00
Power Grid Corporation of India Ltd.213.55184.00 K56.00 K 228.57 1555.07 1500.00
Escorts Ltd.733.2565.90 K21.60 K 205.09 157.41 153.85
IDFC Bank Ltd.56.31819.00 K612.00 K 197.22 603.37 600.00
Exide Industries Ltd.208.7139.00 K47.00 K 195.74 -12.028 -14.286
Housing Development and Infrastructure Ltd.54.6593.80 K32.40 K 189.51 148.17 166.67
Titan Company Ltd.612.950.10 K19.20 K 160.94 299.47 300.00
Ujjivan Financial Services Ltd.346.757200.002800.00 157.14 42.52 50.00
PC Jeweller Ltd.367.729.10 K11.70 K 148.72 -19.136 -16.667
Tata Consultancy Services Ltd.2586.6139.20 K56.80 K 145.07 21.49 21.28
PTC India Ltd.121.0160.80 K68.40 K 135.09 260.06 250.00
Ceat Ltd.1724.7528.75 K13.70 K 109.85 43.67 50.00
Zee Entertainment Enterprises Ltd.490.75110.50 K53.30 K 107.32 346.84 366.67
Manappuram Finance Limited103.75124.00 K61.20 K 102.61 575.54 550.00
Hindustan Petroleum Corporation Ltd.463.3176.62 K90.60 K 94.95 -70.968 -70.909
Rural Electrification Corporation Ltd.159.551269.00 K694.50 K 82.72 342.93 323.53
Power Finance Corporation Ltd.131.752011.00 K1165.00 K 72.62 153.35 146.15
Vedanta Ltd331.45795.00 K473.00 K 68.08 42.60 43.90
Maruti Suzuki India Ltd.7784.0550.50 K30.45 K 65.85 747.03 755.56
Bharti Airtel Ltd.461.95530.60 K324.70 K 63.41 -62.574 -62.567
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
NTPC Ltd.178.05144.76 K88.76 K 63.09 150.79 137.50
Equitas Holdings Ltd.154.324.60 K15.10 K 62.91 -32.928 -33.333
Bharat Financial Inclusion Ltd.1027.4126.60 K78.40 K 61.48 15.76 14.89
Indian Oil Corporation Ltd.411.6224.00 K139.50 K 60.57 277.99 278.57
Sun Pharmaceutical Industries Ltd.540.21045.00 K654.20 K 59.74 50.19 52.09
Indiabulls Housing Finance1358.436.80 K23.20 K 58.62 39.24 38.10
Century Textile & Industries Ltd.1342.720.90 K13.20 K 58.33 731.53 700.00
Asian Paints Ltd.1179.6550.80 K32.20 K 57.76 1539.44 1500.00
Arvind Ltd.400.1128.00 K82.00 K 56.10 156.76 157.14
Bharat Heavy Electricals Ltd.84.75368.40 K237.60 K 55.05 102.38 100.00
Tata Steel Ltd.709.6977.25 K637.50 K 53.29 108.84 106.86
State Bank of India243.753660.00 K2422.50 K 51.08 125.61 131.18
Adani Ports & Special Economic Zone Ltd.406.952.50 K35.00 K 50.00 24.87 22.22
India Cements Ltd.181.15292.50 K197.00 K 48.48 -35.450 -37.313
Federal Bank Ltd.126.451308.60 K887.10 K 47.51 34.19 34.00
Bajaj Finance1868.545.60 K31.10 K 46.62 39.30 39.47
Steel Authority of India Ltd.59.5912.00 K624.00 K 46.15 38.63 35.14
Jubliant Foodworks Limited1532.9534.90 K23.90 K 46.03 116.83 121.43
Fortis Healthcare Ltd.147.45190.60 K131.60 K 44.83 -48.157 -48.000
L&T Finance Holdings Ltd.207.45409.80 K285.60 K 43.49 -73.839 -73.333
LIC Housing Finance Ltd.669.192.85 K64.90 K 43.07 -88.533 -88.406
Punjab National Bank130.9438.50 K309.00 K 41.91 216.52 224.32
Tata Global Beverages Ltd206.8202.50 K144.00 K 40.62 -10.200 -7.692
United Spirits Ltd.2503.1527.25 K19.50 K 39.74 1270.07 1250.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.