Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 29/06/2017Call Option High OI Change , Expiry 31/08/2017 

Increase in Call Option Open Interest,Expiry date-27/07/2017, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Glenmark Pharmaceuticals Ltd. 627.053417.00 K32.20 K 10.51 K -46.242 -46.875
Sun TV Network Ltd. 809.251926.00 K23.00 K 8273.91 353.14 366.67
Jaiprakash Associates Ltd. 18.7516096.00 K660.00 K 2338.79 20.34 K 16.87 K
PTC India Ltd. 94.45108.00 K16.00 K 575.00 171.63 200.00
Bank of India 134.0131.00 K21.30 K 515.02 742.40 750.00
Wockhardt Ltd. 566.4556.05 K9200.00 509.24 -45.233 -42.857
Siemens Ltd. 1326.8255.38 K46.75 K 446.26 -27.043 -25.000
Apollo Hospitals Enterprises Ltd. 1280.05169.00 K40.50 K 317.28 0.074 0.000
Bajaj Finance 1400.7545.30 K12.30 K 268.29 466.91 484.62
DCB Bank Ltd. 199.85112.50 K36.00 K 212.50 583.22 600.00
Tata Communications Ltd. 722.9102.30 K33.20 K 208.13 290.73 312.50
Bharti Airtel Ltd. 366.296.90 K32.30 K 200.00 272.72 275.00
CG Power and Industrial Solutions Ltd. 81.589.00 K31.00 K 187.10 46.77 50.00
Piramal Enterprises 2820.549.50 K18.00 K 175.00 267.00 280.00
India Cements Ltd. 201.25712.50 K268.00 K 165.86 227.33 247.22
Titan Company Ltd. 513.336.40 K13.90 K 161.87 438.13 466.67
Dewan Housing Finance Corporation Ltd. 439.8545.00 K209.00 K 160.77 904.12 964.06
Engineers India Ltd. 155.25446.80 K177.30 K 152.00 304.60 308.00
TV18 Broadcast Ltd. 36.3986.00 K394.00 K 150.25 163.83 172.22
Adani Enterprises Ltd. 126.35312.00 K132.00 K 136.36 864.01 950.00
Reliance Capital Ltd. 651.5482.50 K209.50 K 130.31 570.09 567.27
Indian Oil Corporation Ltd. 383.4265.00 K118.00 K 124.58 250.49 263.27
Bharti Infratel 372.1545.90 K21.70 K 111.52 205.29 200.00
Power Finance Corporation Ltd. 122.35485.00 K231.00 K 109.96 816.52 833.33
TVS Motor Company Ltd. 536.3550.80 K24.80 K 104.84 466.34 466.67
Ceat Ltd. 1806.160.20 K30.05 K 100.33 903.24 940.00
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Axis Bank Ltd. 504.65883.95 K443.55 K 99.29 156.71 157.88
JSW Steel Ltd. 195.7193.00 K97.00 K 98.97 -4.071 0.000
Ujjivan Financial Services Ltd. 310.316.80 K8800.00 90.91 163.07 166.67
Jindal Steel & Power Ltd. 118.451908.00 K1003.50 K 90.13 178.29 187.50
Just Dial Ltd. 391.4114.00 K62.00 K 83.87 78.32 80.00
Steel Authority of India Ltd. 57.6987.00 K555.00 K 77.84 -10.130 -9.615
Mahindra & Mahindra Financial Services Ltd. 330.6585.30 K48.10 K 77.34 567.99 566.67
Zee Entertainment Enterprises Ltd. 509.7529.90 K16.90 K 76.92 115.56 116.67
IDFC Bank Ltd. 56.852935.00 K1699.00 K 72.75 -21.208 -21.481
Biocon Ltd. 328.957.92 K34.20 K 69.37 -55.880 -54.545
Kotak Mahindra Bank Ltd. 985.2140.00 K84.00 K 66.67 -32.079 -32.000
Apollo Tyres Ltd. 247.05276.00 K166.00 K 66.27 303.06 300.00
IFCI Ltd. 24.6881.10 K541.20 K 62.80 297.89 266.67
Bank of Baroda 160.85645.00 K396.50 K 62.67 81.75 86.21
Motherson Sumi Systems Ltd. 462.25157.53 K97.03 K 62.35 78.05 82.35
Canara Bank 339.25462.35 K285.56 K 61.91 402.48 425.00
Dish TV India Limited 73.8477.80 K295.80 K 61.53 133.40 150.00
Union Bank of India 146.45484.80 K303.20 K 59.89 191.62 200.00
NHPC LIMITED 32.45676.50 K427.50 K 58.25 71.88 75.00
Bharat Electronics Ltd. 165.3159.00 K100.50 K 58.21 -1.694 0.000
Bharat Financial Inclusion Ltd. 711.5381.00 K243.00 K 56.79 37.90 37.97
IDFC Ltd. 56.2747.20 K483.20 K 54.64 -25.186 -23.077
L&T Finance Holdings Ltd. 140.4310.80 K201.30 K 54.40 333.70 354.55
DLF Ltd. 192.051075.60 K699.00 K 53.88 48.75 54.29



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.