Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 31/08/2017Call Option High OI Change , Expiry 26/10/2017 

Increase in Call Option Open Interest,Expiry date-28/09/2017, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Jindal Steel & Power Ltd. 131.7238.50 K22.50 K 960.00 931.69 1133.33
Kotak Mahindra Bank Ltd. 969.5540.80 K4000.00 920.00 1722.59 1750.00
Indian Oil Corporation Ltd. 413.261.00 K6000.00 916.67 736.53 675.00
Ceat Ltd. 1675.6545.95 K7000.00 556.43 14.74 22.22
IndusInd Bank Ltd. 1616.172.40 K15.40 K 370.13 -8.156 -11.111
Just Dial Ltd. 361.958.40 K12.80 K 356.25 818.22 820.00
Sun TV Network Ltd. 719.258000.002000.00 300.00 268.50 250.00
Power Finance Corporation Ltd. 118.5233.00 K61.00 K 281.97 21.56 25.00
L&T Finance Holdings Ltd. 171.957.30 K15.60 K 267.31 146.19 150.00
Infosys Ltd. 873.42691.50 K1046.50 K 157.19 44.48 48.95
Dewan Housing Finance Corporation Ltd. 448.7571.50 K28.00 K 155.36 1653.52 1650.00
Canara Bank 326.7533.92 K14.84 K 128.66 46.85 50.00
Arvind Ltd. 365.2299.00 K132.00 K 126.52 200.51 200.00
Oil & Natural Gas Corporation Ltd. 157.15525.00 K239.25 K 119.44 316.31 327.27
Tata Steel Ltd. 621.55640.25 K297.25 K 115.39 131.18 131.48
Tata Global Beverages Ltd 196.15573.00 K274.50 K 108.74 424.46 410.71
Rural Electrification Corporation Ltd. 161.3922.50 K442.50 K 108.47 63.45 66.18
GAIL (India) Ltd. 374.228.00 K14.00 K 100.00 17.02 14.29
Exide Industries Ltd. 201.3598.00 K49.00 K 100.00 351.01 350.00
Reliance Infrastructure Ltd. 468.795.70 K48.10 K 98.96 1506.25 1550.00
Steel Authority of India Ltd. 59.45363.00 K195.00 K 86.15 202.54 200.00
Maruti Suzuki India Ltd. 7501.927.10 K15.25 K 77.70 297.38 300.00
Wipro Ltd. 287.724.00 K14.40 K 66.67 101.32 100.00
Ashok Leyland Ltd. 102.25757.40 K477.40 K 58.65 50.51 51.43
Punjab National Bank 137.6370.50 K237.50 K 56.00 164.30 159.09
Bharti Airtel Ltd. 419.1598.60 K64.40 K 53.11 -3.956 -3.448
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Bank of Baroda 142.1245.00 K164.50 K 48.94 403.87 400.00
Coal India Ltd 238.45219.40 K147.90 K 48.34 164.76 165.22
Titan Company Ltd. 615.518.80 K12.80 K 46.88 15.79 25.00
Bank of India 139.5220.10 K151.80 K 44.99 17.13 20.00
DLF Ltd. 180.4325.00 K225.00 K 44.44 114.57 116.67
Larsen & Toubro Ltd. 1127.1141.00 K99.00 K 42.42 61.65 58.97
State Bank of India 274.653549.05 K2659.05 K 33.47 198.71 203.20
NTPC Ltd. 172.098.72 K75.50 K 30.74 164.22 166.67
Aurobindo Pharma Ltd. 696.183.20 K64.00 K 30.00 -6.663 -6.897
Sun Pharmaceutical Industries Ltd. 460.55644.00 K498.40 K 29.21 115.73 116.88
IFCI Ltd. 22.9517.55 K401.50 K 28.90 0.206 0.000
Escorts Ltd. 601.1515.00 K11.70 K 28.21 -0.067 0.000
Hindustan Petroleum Corporation Ltd. 433.8222.82 K174.45 K 27.73 429.44 410.00
ICICI Bank Ltd. 293.51435.50 K1146.75 K 25.18 396.92 388.64
Dr. Reddy's Laboratories Ltd. 1931.1104.72 K83.98 K 24.71 65.71 68.61
IDFC Bank Ltd. 54.65801.00 K648.00 K 23.61 3.37 11.11
Lupin Ltd. 923.4110.60 K90.20 K 22.62 3.14 4.35
Bharat Heavy Electricals Ltd. 124.6830.00 K690.00 K 20.29 -37.294 -36.508
Vedanta Ltd 293.8406.00 K339.50 K 19.59 108.70 106.90
Axis Bank Ltd. 494.8662.65 K555.65 K 19.26 128.03 128.05
Reliance Industries Ltd. 1564.4650.00 K554.30 K 17.27 42.87 42.73
Bharti Infratel 386.68500.007300.00 16.44 -49.313 -50.000
Hindalco Industries Ltd. 224.9277.38 K238.88 K 16.12 9.12 9.52
BANK NIFTY 23936.5220.76 K192.60 K 14.62 -0.670 -1.140



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.