Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Call Option High OI Change , Expiry 27/07/2017Call Option High OI Change , Expiry 31/08/2017 

Increase in Call Option Open Interest,Expiry date-29/06/2017, NSE

NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
Nestle India Ltd. 6639.651540.60 K81.60 K 1787.99 -34.269 -33.333
Muthoot Finance 447.151551.00 K223.50 K 593.96 -62.321 -50.000
Havell's India Ltd. 463.75607.50 K1013.50 K 453.28 -57.182 -22.018
Multi Commodity Exchange of India Ltd. 1080.95334.00 K149.50 K 123.41 -33.291 -31.492
Jaiprakash Associates Ltd. 18.7568612.00 K36448.00 K 88.25 600.62 552.85
KPIT Technologies Ltd. 120.05676.00 K396.00 K 70.71 139.39 140.00
Bata India Ltd. 521.45320.80 K198.00 K 62.02 -1.988 -1.613
Apollo Hospitals Enterprises Ltd. 1280.05110.80 K68.80 K 61.05 -61.792 -61.644
Indo Count Industries 176.2854.00 K595.00 K 43.53 210.96 227.59
Bajaj Finserv Ltd. 4101.338.88 K28.88 K 34.63 -50.584 -50.000
India Cements Ltd. 201.258677.35 K6629.00 K 30.90 140.54 150.07
DLF Ltd. 192.0525185.00 K20215.00 K 24.59 0.425 3.67
Hindustan Unilever Ltd. 1097.9976.80 K816.60 K 19.62 54.04 54.97
Sun TV Network Ltd. 809.251550.00 K1297.00 K 19.51 73.00 76.96
HDFC Bank Ltd. 1678.651941.50 K1653.50 K 17.42 -12.456 -11.927
Balkrishna Industries Ltd. 1697.145.10 K38.80 K 16.24 -63.513 -63.761
Cholamandalam Investment and Finance Company 1062.9577.00 K67.50 K 14.07 -46.218 -41.935
Can Fin Homes Ltd. 3182.45127.00 K112.00 K 13.39 -25.297 -23.404
Indiabulls Real Estate Ltd. 204.458150.00 K7210.00 K 13.04 -53.232 -52.857
Apollo Tyres Ltd. 247.058604.00 K7716.00 K 11.51 11.42 14.03
Dabur India Ltd. 289.8949.30 K855.00 K 11.03 88.63 89.92
Jet Airways (India) Ltd. 558.552296.20 K2079.60 K 10.42 5.98 7.27
Exide Industries Ltd. 216.41528.00 K1388.00 K 10.09 69.89 73.29
V-Guard Industries 179.9239.00 K219.00 K 9.13 -58.345 -57.895
Mahanagar Gas Ltd 980.4539.60 K36.60 K 8.20 -27.290 -26.667
S&P CNX NIFTY 9574.9541596.58 K38515.35 K 8.00 35.03 35.62
NameCurrent PriceCall OI (All Strike Price)Previous OI% Change in OI (All SP)Call Turnover % Change(All SP) Call Contracts % Change(All SP)
CESC Ltd. 868.9456.40 K424.60 K 7.49 65.10 66.67
Bharat Forge Ltd. 1109.45693.00 K645.00 K 7.44 70.20 74.57
TV18 Broadcast Ltd. 36.310260.00 K9588.00 K 7.01 -42.963 -41.576
NIIT TECHNOLOGIES LTD 563.669.00 K64.50 K 6.98 64.29 66.67
Federal Bank Ltd. 115.0524057.00 K22506.00 K 6.89 -19.993 -18.592
Hindalco Industries Ltd. 188.724774.50 K23180.50 K 6.88 37.58 41.22
Maruti Suzuki India Ltd. 7219.151138.95 K1071.30 K 6.31 6.99 7.80
Jindal Steel & Power Ltd. 118.459463.50 K8923.50 K 6.05 6.41 9.04
Mahindra & Mahindra Ltd. 1376.21560.50 K1481.00 K 5.37 34.97 35.22
Indiabulls Housing Finance 1102.01550.00 K1473.20 K 5.21 367.78 385.02
Berger Paints India Ltd. 245.4293.80 K279.40 K 5.15 3.29 2.17
Eicher Motors Ltd. 27166.723.12 K22.02 K 4.99 -24.151 -23.438
Granules India 135.71300.00 K1240.00 K 4.84 46.44 51.52
Motherson Sumi Systems Ltd. 462.252189.80 K2095.00 K 4.53 17.99 19.85
IDFC Ltd. 56.211074.80 K10639.20 K 4.09 -41.079 -39.535
Canara Bank 339.255039.26 K4841.88 K 4.08 85.35 89.62
Grasim Industries Ltd. 1171.65368.25 K354.00 K 4.03 -44.632 -44.389
Engineers India Ltd. 155.253272.50 K3146.50 K 4.00 57.49 58.88
Tata Motors Ltd. 443.1515493.50 K14923.50 K 3.82 31.49 34.05
LIC Housing Finance Ltd. 753.61503.70 K1450.90 K 3.64 74.83 77.47
I T C Ltd. 311.012969.60 K12520.80 K 3.58 -8.105 -8.304
Gujarat State Fertilizers & Chemicals Ltd. 118.451323.00 K1277.50 K 3.56 12.75 17.78
Reliance Capital Ltd. 651.54906.50 K4741.50 K 3.48 138.84 135.15
CG Power and Industrial Solutions Ltd. 81.57932.00 K7693.20 K 3.10 4.83 5.14



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.