Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Steel Ltd.STEEL AND STEEL PRODUCTS779.7523/01/20188036 K4108 Kfalsefalse
Jindal Steel & Power Ltd.STEEL AND STEEL PRODUCTS290.7523/01/201836250 K22609 Ktruefalse
IndusInd Bank Ltd.BANKS1723.3523/01/20181763 K1372 Kfalsefalse
Indian BankBANKS397.623/01/20181576 K925 Ktruefalse
Vijaya BankBANKS69.123/01/20183424 K1779 Kfalsefalse
Cipla Ltd.PHARMACEUTICALS622.3523/01/20182105 K1035 Kfalsefalse
JSW Steel Ltd.STEEL AND STEEL PRODUCTS294.0523/01/20188672 K4408 Ktruefalse
Steel Authority of India Ltd.STEEL AND STEEL PRODUCTS96.8523/01/201822670 K14311 Kfalsetrue
NMDC Ltd.MINING149.4523/01/20187418 K7274 Kfalsefalse
Vedanta LtdMINING343.523/01/201818222 K8621 Kfalsefalse
Escorts Ltd.AUTOMOBILES - 4 WHEELERS810.623/01/20181807 K1186 Kfalsefalse
Noida-Toll Bridge Co. Ltd.TRAVEL AND TRANSPORT14.923/01/20183285 K495 Kfalsefalse
ABB Ltd.ELECTRICAL EQUIPMENT1639.723/01/2018227 K135 Ktruefalse
Hindalco Industries Ltd.ALUMINIUM264.9523/01/201817400 K8010 Kfalsefalse
PVR LimitedMEDIA & ENTERTAINMENT1529.323/01/2018508 K220 Ktruefalse
SANGHVI MOVENGINEERING181.223/01/20187859756893falsefalse
Indraprastha Medical Corporation Ltd.MISCELLANEOUS61.823/01/2018749 K410 Kfalsefalse
Oriental Hotels Ltd.HOTELS66.4523/01/201818748 K2509 Ktruefalse
KSS Ltd.MEDIA & ENTERTAINMENT0.3523/01/201816905 K12440 Kfalsefalse
Saregama India LtdMEDIA & ENTERTAINMENT829.8523/01/2018367 K162 Kfalsefalse
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS143.5523/01/201818023 K14282 Kfalsefalse
Tamilnadu Petroproducts Ltd.PETROCHEMICALS67.3523/01/2018370 K287 Kfalsefalse
Havell's India Ltd.ELECTRICAL EQUIPMENT584.1523/01/20184397 K1270 Kfalsefalse
Emco Ltd. ELECTRICAL EQUIPMENT23.2523/01/20181393 K461 Kfalsefalse
Petron Engineering ConstructionENGINEERING136.5523/01/201871185450falsetrue
Elecon Engineering Company Ltd. ENGINEERING98.823/01/20182106 K911 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Mangalore Chemicals & Fertilizers Ltd. FERTILISERS78.7523/01/2018201 K188 Kfalsefalse
Hikal Ltd.PESTICIDES AND AGROCHEMICALS232.323/01/2018143 K106 Kfalsetrue
Navin Fluorine International Ltd.CHEMICALS - SPECIALITY831.123/01/20185667727066falsefalse
Excel Crop CarePESTICIDES AND AGROCHEMICALS3773.223/01/2018112 K49831truefalse
Panacea Biotec Ltd.PHARMACEUTICALS318.2523/01/20182692 K566 Ktruefalse
Sunflag Iron & Steel Company LtdSTEEL AND STEEL PRODUCTS86.6523/01/20182262 K1415 Kfalsefalse
Kalpataru Power Transmission Ltd.TRANSMISSION TOWERS506.3523/01/20181274 K196 Kfalsefalse
Advani Hotels and Resorts (India)HOTELS82.6523/01/2018277 K128 Kfalsefalse
Alkyl Amines Chemicals Ltd.CHEMICALS - ORGANIC752.4523/01/20184471521318truefalse
Automotive Axles Ltd.AUTO ANCILLARIES1744.223/01/20183485732618falsefalse
Bharat GearsAUTO ANCILLARIES216.4523/01/2018268 K116 Kfalsefalse
GHCL Ltd.CHEMICALS - INORGANIC347.6523/01/20181829 K740 Ktruefalse
Kotak Mahindra MF - Kotak PSU Bank ETFFINANCE384.3923/01/2018137055158falsefalse
Lakshmi Precision ScrewsFASTNERS52.5523/01/20188311341388falsefalse
IZMO Ltd.COMPUTERS - SOFTWARE78.8523/01/2018334 K95453falsefalse
Lumax Auto TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS792.823/01/20181267010145falsetrue
Mahindra & Mahindra Financial Services Ltd.FINANCIAL INSTITUTION508.023/01/20182995 K1519 Ktruefalse
Mcnally Bharat EngineeringENGINEERING67.523/01/2018160 K88466falsefalse
Omax Autos Ltd.AUTO ANCILLARIES172.123/01/20182443 K696 Ktruefalse
Rane HoldingsAUTO ANCILLARIES2597.323/01/2018120 K12354falsefalse
Revathi CP EquipmentCOMPRESSORS / PUMPS740.0523/01/201845242828falsefalse
Rane MadrasAUTO ANCILLARIES855.223/01/2018241 K27392truefalse
Sasken Communication Techno. Ltd.TELECOMMUNICATION - EQUIPMENT781.923/01/2018297 K61366falsefalse
Simplex Infrastructures Ltd.CONSTRUCTION611.323/01/2018147 K93546falsefalse
State Trading Corporation of India Ltd.TRADING168.6523/01/20184161519245falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sundaram Brake LiningsAUTO ANCILLARIES683.3523/01/2018132504528falsefalse
Themis MedicarePHARMACEUTICALS654.723/01/2018157948481falsefalse
Uniphos EnterprisesTRADING98.223/01/20186969121053falsefalse
Venky's (India) Ltd.FOOD AND FOOD PROCESSING2856.923/01/2018459 K154 Kfalsefalse
Vimta LabsMISCELLANEOUS217.823/01/20182447 K269 Ktruefalse
Lyka LabsPHARMACEUTICALS72.3523/01/20181333 K731 Kfalsetrue
Rane Brake LiningsAUTO ANCILLARIES1161.8523/01/2018170 K18995falsefalse
Rane Engine ValvesAUTO ANCILLARIES661.423/01/2018240 K20128falsetrue
GE T&D India Ltd.ELECTRICAL EQUIPMENT429.723/01/2018907 K143 Kfalsefalse
Vinyl Chemicals (India)CHEMICALS - ORGANIC123.123/01/20182541 K327 Kfalsefalse
20 MicronsMINING60.5523/01/2018552 K322 Kfalsefalse
Industrial Dev Bank of IndiaFINANCIAL INSTITUTION33.5523/01/20182291 K829 Ktruefalse
Delta Corp Ltd.FINANCIAL INSTITUTION387.723/01/201813281 K4668 Ktruefalse
Hathway Cable & Datacom Ltd.MEDIA & ENTERTAINMENT45.223/01/201812289 K4682 Ktruefalse
Parabolic DrugsPHARMACEUTICALS8.223/01/2018154 K53945falsetrue
Technofab EngineeringENGINEERING257.2523/01/2018206096980falsefalse
Bharat Financial Inclusion Ltd.FINANCE1033.823/01/2018992 K641 Kfalsefalse
Brooks LaboratoriesPHARMACEUTICALS110.123/01/2018304 K92627falsefalse
WABCO IndiaAUTO ANCILLARIES8284.5523/01/2018219057658truefalse
Onelife Capital AdvisorsFINANCE27.223/01/2018100766834falsetrue
IDBI Gold Exchange Traded FundFINANCE2830.423/01/20181467500truefalse
Mayur Uniquoters Ltd.PLASTIC AND PLASTIC PRODUCTS550.523/01/20187246067604falsefalse
Shirpur Gold RefineryMINING191.523/01/20185342514495falsefalse
Som Distilleries and BreweriesBREW/DISTILLERIES295.823/01/20181765 K1279 Ktruefalse
GOCL Corporation Ltd.CHEMICALS - INORGANIC637.7523/01/20183498420538falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cigniti TechnologiesCOMPUTERS - SOFTWARE280.323/01/20182742313880falsefalse
Monte Carlo FashionsTEXTILE PRODUCTS621.523/01/2018122 K65193falsefalse
Intellect Design Arena Ltd.COMPUTERS - SOFTWARE180.9523/01/2018930 K808 Kfalsefalse
Hester BiosciencesPHARMACEUTICALS1690.923/01/2018109 K18137falsefalse
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS263.423/01/2018108 K25302falsefalse
The Byke Hospitality Ltd.FINANCE184.323/01/2018187 K130 Kfalsefalse
Future Retail Ltd.RETAIL566.2523/01/2018908 K457 Kfalsefalse
Varun Beverages Ltd.FOOD AND FOOD PROCESSING710.7523/01/20184387 K544 Kfalsefalse
Agro Phos India Ltd.DIVERSIFIED36.5523/01/2018666 K114 Ktruefalse
Tera Software Ltd.COMPUTERS - SOFTWARE70.723/01/2018304 K57864falsetrue
Maheshwari Logistics Ltd.MISCELLANEOUS173.2523/01/20185100031285falsetrue
GTPL Hathway Ltd.MEDIA & ENTERTAINMENT175.7523/01/2018526 K223 Kfalsefalse
Reliance Industries Ltd.REFINERIES983.2522/01/201810298 K6431 Kfalsefalse
MindTree Ltd.COMPUTERS - SOFTWARE762.5522/01/20182763 K1907 Ktruefalse
NUCLEUS SOFTWARE EXPORTSCOMPUTERS - SOFTWARE481.1522/01/2018128 K55070falsetrue
Tech Mahindra Ltd.COMPUTERS - SOFTWARE588.2522/01/20184103 K2687 Ktruefalse
Axis Bank Ltd.BANKS620.122/01/201814286 K6676 Ktruefalse
Sobha Ltd.CONSTRUCTION595.122/01/2018598 K928 Kfalsetrue
Godrej Industries Ltd.CHEMICALS - INORGANIC628.522/01/2018262 K519 Kfalsefalse
Oil & Natural Gas Corporation Ltd.OIL EXPLORATION/PRODUCTION207.3522/01/201815755 K8462 Kfalsefalse
Noida-Toll Bridge Co. Ltd.TRAVEL AND TRANSPORT14.922/01/20183285 K495 Kfalsefalse
Bharat Heavy Electricals Ltd.ELECTRICAL EQUIPMENT104.4522/01/201820713 K11402 Kfalsefalse
United Breweries Ltd.BREW/DISTILLERIES1160.1522/01/2018490 K496 Kfalsefalse
Indian Hotels Co. Ltd.HOTELS156.7522/01/20185126 K2799 Kfalsefalse
Kamat Hotels (India)HOTELS147.2522/01/2018604 K537 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
V-Guard IndustriesMISCELLANEOUS239.2522/01/20184008 K1593 Ktruefalse
J Kumar InfraprojectsCONSTRUCTION334.3522/01/201872540145 Kfalsefalse
3M India Ltd.TRADING18721.822/01/20188371535falsefalse
Action Construction Equipment Ltd. ENGINEERING171.022/01/20181453 K1187 Kfalsefalse
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.FERTILISERS519.022/01/20186098 K2785 Ktruefalse
Deepak Fertilisers & Petrochemicals Corp. Ltd.FERTILISERS414.622/01/2018289 K180 Kfalsetrue
Motilal Oswal Financial Services Ltd.FINANCIAL INSTITUTION1470.022/01/2018107 K115 Kfalsetrue
Zensar Technolgies Ltd.COMPUTERS - SOFTWARE935.322/01/20183441825842truefalse
Hindustan Oil Exploration Co. Ltd.OIL EXPLORATION/PRODUCTION141.1522/01/20181576 K2684 Kfalsefalse
JK Paper Ltd.PAPER AND PAPER PRODUCTS145.222/01/2018894 K1784 Kfalsefalse
Morepen Laboratories Ltd.PHARMACEUTICALS41.122/01/20183411 K4670 Ktruefalse
Indoco RemediesPHARMACEUTICALS292.8522/01/2018596 K216 Kfalsefalse
SMS PharmaceuticalsPHARMACEUTICALS103.4522/01/2018473 K345 Kfalsefalse
GP Petroleums LtdPETROCHEMICALS88.5522/01/2018293 K293 Kfalsefalse
KSK Energy Ventures LtdPOWER17.222/01/20181036 K3797 Kfalsefalse
Alphageo (India)OIL EXPLORATION/PRODUCTION932.6522/01/20181864674321falsefalse
Jindal Saw Ltd.STEEL AND STEEL PRODUCTS175.122/01/20184313 K3564 Kfalsefalse
National Steel & Agro IndustriesSTEEL AND STEEL PRODUCTS44.1522/01/2018531 K143 Kfalsetrue
Sarla Performance FibersTEXTILE MACHINERY66.1522/01/2018134 K395 Kfalsetrue
Technocraft Industries (India)STEEL AND STEEL PRODUCTS589.322/01/20181872832574truefalse
Uniphos EnterprisesTRADING98.222/01/20186969121053falsetrue
Universal CablesCABLES - TELECOM172.122/01/201843277101 Kfalsefalse
Venky's (India) Ltd.FOOD AND FOOD PROCESSING2856.922/01/2018459 K154 Kfalsetrue
Goldstone Infratech Ltd.TELECOMMUNICATION - SERVICES220.0522/01/2018145 K186 Kfalsefalse
DSPCPOWER32.8522/01/2018177 K159 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Vinyl Chemicals (India)CHEMICALS - ORGANIC123.122/01/20182541 K327 Kfalsetrue
Datamatics Global Services Ltd.COMPUTERS - SOFTWARE134.022/01/2018171 K238 Kfalsetrue
Astec Lifesciences Ltd.PHARMACEUTICALS596.4522/01/20184023375967falsefalse
Shilpa MedicarePHARMACEUTICALS591.9522/01/20181600940324falsetrue
Godrej Properties Ltd.CONSTRUCTION843.8522/01/2018461 K305 Kfalsefalse
Persistent Systems Ltd.COMPUTERS - SOFTWARE793.7522/01/2018238 K319 Ktruefalse
Asian Hotels (East)HOTELS426.422/01/2018143 K25595truefalse
VA Tech Wabag LimitedCONSTRUCTION630.322/01/2018114 K94205falsefalse
Kirloskar Oil EnginesDIESEL ENGINES407.522/01/201849546104 Kfalsefalse
Prakash ConstrowellCONSTRUCTION8.0522/01/20181753 K1629 Kfalsefalse
Sharon Bio MedicinePHARMACEUTICALS6.7522/01/201883120130 Kfalsefalse
Dewan Housing Finance Corporation Ltd.FINANCE - HOUSING613.8522/01/20184227 K2575 Kfalsefalse
GE Power India Ltd.POWER987.6522/01/201864808103 Ktruefalse
TGB Banquets and HotelsHOTELS58.3522/01/201883099104 Kfalsetrue
Future Lifestyle Fashions Ltd.RETAIL386.8522/01/2018117 K140 Kfalsefalse
Vakrangee Ltd.COMPUTERS - SOFTWARE497.7522/01/20186445 K3034 Ktruefalse
DCM ShriramDIVERSIFIED598.4522/01/2018288 K231 Ktruefalse
Crest VenturesFINANCE - HOUSING248.3522/01/20184182836364falsetrue
Menon BearingsBEARINGS114.822/01/2018712 K483 Ktruefalse
NaMEP Infrastructure Developers Ltd.ELECTRICAL EQUIPMENT93.922/01/2018385 K1049 Kfalsetrue
Majesco Ltd.COMPUTERS - SOFTWARE566.1522/01/2018288 K164 Kfalsefalse
Lincoln Pharmaceuticals Ltd.PHARMACEUTICALS268.922/01/2018597 K271 Ktruefalse
Parag Milk Foods Ltd.FOOD AND FOOD PROCESSING294.822/01/2018653 K638 Kfalsefalse
Quess Corp LtdENGINEERING1057.422/01/2018166 K112 Kfalsefalse
Bajaj Holdings & Investment Ltd.FINANCIAL INSTITUTION2827.6519/01/20181159419580falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
NIIT TECHNOLOGIES LTDCOMPUTERS - SOFTWARE783.7519/01/20181132 K911 Ktruefalse
Alembic Ltd.PHARMACEUTICALS66.5519/01/20187559 K3416 Kfalsefalse
Biocon Ltd.PHARMACEUTICALS643.719/01/201811193 K2815 Ktruefalse
Finolex Cables Ltd.MISCELLANEOUS729.0519/01/20183273444688falsefalse
Oriental Hotels Ltd.HOTELS66.4519/01/201818748 K2509 Ktruefalse
ITD Cementation IndiaCONSTRUCTION219.519/01/2018166 K92488falsefalse
Emco Ltd. ELECTRICAL EQUIPMENT23.2519/01/20181393 K461 Kfalsetrue
GRUH Finance Ltd.FINANCE - HOUSING593.019/01/20181469 K979 Ktruefalse
JM Financial Ltd.FINANCIAL INSTITUTION161.719/01/2018798 K1408 Kfalsefalse
Cyient Ltd.COMPUTERS - SOFTWARE662.619/01/2018959 K445 Ktruefalse
Finolex Industries Ltd.PETROCHEMICALS664.1519/01/2018155 K80310falsetrue
KPR MillTEXTILE PRODUCTS806.0519/01/2018731824959falsefalse
KRBL Ltd.FOOD AND FOOD PROCESSING633.7519/01/2018169 K181 Kfalsefalse
FIEM Industries Ltd.AUTO ANCILLARIES969.9519/01/2018787516629falsetrue
Munjal Auto IndustriesAUTO ANCILLARIES86.1519/01/201887906250 Kfalsefalse
Goldman Sachs PSU Bank Exchange Traded SchemeFINANCE424.9319/01/201850295330falsefalse
VST Industries Ltd.CIGARETTES3204.0519/01/201841334606falsetrue
Celebrity FashionsTEXTILE PRODUCTS18.4519/01/2018140 K498 Ktruefalse
Century ExtrusionsALUMINIUM7.0519/01/2018372 K598 Kfalsefalse
Insecticides IndiaPESTICIDES AND AGROCHEMICALS835.719/01/20182916954264falsefalse
Sunteck Realty Ltd.CONSTRUCTION415.519/01/2018473 K1062 Kfalsefalse
Jubliant Foodworks LimitedFOOD AND FOOD PROCESSING2283.019/01/20182337 K1552 Ktruefalse
Asian Hotels (East)HOTELS426.419/01/2018143 K25595truefalse
Kirloskar Oil EnginesDIESEL ENGINES407.519/01/201849546104 Kfalsefalse
Motilal Oswal MOSt Shares Midcap 100 ETFFINANCE23.9819/01/20183621634108falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
JVL Agro IndustriesVANASPATI OIL37.1519/01/20181851 K3807 Ktruefalse
GSS InfotechCOMPUTERS - SOFTWARE38.8519/01/2018498 K969 Kfalsefalse
Rupa and CompanyTEXTILE PRODUCTS459.6519/01/20183132378130falsetrue
Dewan Housing Finance Corporation Ltd.FINANCE - HOUSING613.8519/01/20184227 K2575 Kfalsefalse
Swan Energy Ltd.TRADING224.3519/01/2018579 K1205 Ktruefalse
Country CondosPHARMACEUTICALS4.8519/01/20186152477418truefalse
HILCEMENT AND CEMENT PRODUCTS1633.2519/01/2018725539074falsefalse
Wonderla Holidays Ltd.MISCELLANEOUS407.019/01/201874899147 Kfalsefalse
Mold-Tek PackagingPLASTIC AND PLASTIC PRODUCTS365.919/01/20184684056114truefalse
Majesco Ltd.COMPUTERS - SOFTWARE566.1519/01/2018288 K164 Kfalsefalse
S H Kelkar & Company Ltd.MISCELLANEOUS303.9519/01/2018111 K364 Kfalsefalse
Healthcare Global Enterprises Ltd.Hospitals & Medical Services308.119/01/20187084677492falsefalse
Palred Technologies Ltd.COMPUTERS - SOFTWARE101.1519/01/20181370574643falsefalse
Arman Financial Services Ltd.FINANCIAL INSTITUTION303.6519/01/2018115958265truefalse
Larsen & Toubro InfotechCOMPUTERS - SOFTWARE1166.419/01/20189664160145falsetrue
ICICI Prudential Life Insurance CompanyFINANCE431.119/01/20181240 K2132 Ktruefalse
Security and Intelligence Services (India) Ltd.MISCELLANEOUS1239.7519/01/20181957719414truefalse
MindTree Ltd.COMPUTERS - SOFTWARE762.5518/01/20182763 K1907 Ktruefalse
MphasiS Ltd.COMPUTERS - SOFTWARE796.218/01/2018104 K253 Ktruefalse
Godrej Consumer Products Ltd.PERSONAL CARE1085.418/01/2018950 K510 Ktruefalse
I T C Ltd.CIGARETTES276.618/01/201818244 K15231 Kfalsefalse
Sanghi IndustriesCEMENT AND CEMENT PRODUCTS131.3518/01/2018239 K534 Kfalsetrue
Taj GVK Hotels & Resorts Ltd.HOTELS190.318/01/2018858 K374 Kfalsefalse
Royal Orchid HotelsHOTELS198.7518/01/2018259 K232 Kfalsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.