Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tech Mahindra Ltd.COMPUTERS - SOFTWARE500.7515/12/20177010 K3341 Ktruefalse
Bank of Maharashtra.BANKS21.015/12/201714430 K1153 Kfalsetrue
Cipla Ltd.PHARMACEUTICALS576.4515/12/20174312 K1270 Kfalsetrue
Simplex ProjectsCONSTRUCTION38.3515/12/20171926311164falsetrue
Tips IndustriesMEDIA & ENTERTAINMENT111.8515/12/20171400710331falsefalse
eClerx Services Ltd. COMPUTERS - SOFTWARE1282.715/12/2017107 K31700falsetrue
Kernex Microsystems (India)COMPUTERS - SOFTWARE41.8515/12/2017263497206falsetrue
Pearl PolymersPLASTIC AND PLASTIC PRODUCTS32.415/12/20172648410378falsetrue
SaksoftCOMPUTERS - SOFTWARE224.915/12/2017105058279falsetrue
Celestial Biolabs Ltd.PHARMACEUTICALS18.8515/12/2017277 K104 Kfalsetrue
Rana SugarsSUGAR6.615/12/20171219 K484 Kfalsetrue
Refex IndustriesCHEMICALS - ORGANIC23.8515/12/2017125 K55229falsefalse
Beardsell LtdMISCELLANEOUS62.5515/12/2017291868386falsefalse
Sumeet IndustriesTEXTILE PRODUCTS29.9515/12/20171543 K537 Kfalsefalse
Career PointCOMPUTERS - SOFTWARE119.6515/12/2017180 K104 Kfalsetrue
S E PowerPOWER8.8515/12/201784065322falsefalse
NakodaTEXTILE MACHINERY0.415/12/2017255 K148 Kfalsefalse
Pil Italica Lifestyle Ltd.PLASTIC AND PLASTIC PRODUCTS14.015/12/20173127819414falsetrue
Vishnu ChemicalsCHEMICALS - ORGANIC342.8515/12/2017341286907falsetrue
NBI Industrial Finance Company Ltd.FINANCE1213.9515/12/2017685345falsefalse
Tata Consultancy Services Ltd.COMPUTERS - SOFTWARE2545.614/12/20171359 K1011 Kfalsetrue
Pratibha Industries Ltd.CONSTRUCTION7.214/12/201778339109 Kfalsetrue
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS246.6514/12/2017423 K59926falsetrue
Videocon Industries Ltd.CONSUMER DURABLES16.0514/12/20176879 K2997 Kfalsefalse
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION17.2514/12/20178743 K7435 Kfalsetrue
Electrotherm (India)ENGINEERING135.2514/12/20171681321493falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
The Paper Products LimitedOTHERS13.514/12/2017379 K451 Ktruefalse
Kansai Nerolac Paints Ltd.PAINTS510.6514/12/2017137 K241 Ktruefalse
Marksans Pharma PHARMACEUTICALS35.3514/12/20174466 K4436 Kfalsetrue
Visa Steel Ltd. STEEL AND STEEL PRODUCTS17.8514/12/20171844626055falsefalse
Maharashtra Seamless Ltd.STEEL AND STEEL PRODUCTS465.6514/12/20172207631232falsefalse
JK Tyre & Industries LtdTYRES138.7514/12/20173559 K887 Kfalsetrue
Srikalahasthi Pipes Ltd.METALS359.1514/12/2017432 K206 Kfalsetrue
UTTAMSUGARSUGAR146.614/12/20171457334520falsetrue
Indo Count IndustriesTEXTILE PRODUCTS111.0514/12/20171012 K1409 Kfalsetrue
Next Mediaworks Ltd.PRINTING AND PUBLISHING18.5514/12/20174392529771falsefalse
Nahar Capital and Financial ServicesFINANCE144.5514/12/201750075270falsefalse
GKW LtdFASTNERS550.114/12/2017471042falsetrue
Surana Telecom and PowerCABLES - TELECOM5.8514/12/20172160945943falsefalse
Bodal Chemicals Ltd.DYES AND PIGMENTS158.0514/12/2017428 K293 Kfalsefalse
Winsome YarnsTEXTILE PRODUCTS2.0514/12/20173440616316falsefalse
Mercator Ltd.SHIPPING34.914/12/20175610 K3655 Kfalsetrue
Visagar PolytexFINANCE1.6514/12/2017434 K772 Ktruefalse
TGB Banquets and HotelsHOTELS55.6514/12/20172306856485falsetrue
PDS Multinational FashionsTEXTILE PRODUCTS287.3514/12/20172081427864falsefalse
Mahamaya Steel IndustriesSTEEL AND STEEL PRODUCTS68.214/12/20177693033532falsefalse
Bank of IndiaBANKS176.9513/12/20174002 K2858 Kfalsetrue
Karnataka Bank Ltd.BANKS147.6513/12/20171092 K1452 Kfalsetrue
Cipla Ltd.PHARMACEUTICALS576.4513/12/20174312 K1270 Kfalsetrue
Tata Teleservices (Maharashtra) Ltd.TELECOMMUNICATION - SERVICES7.013/12/2017965 K993 Kfalsefalse
Unitech Ltd.CONSTRUCTION6.5513/12/201725716 K50982 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
IVRCL Ltd.CONSTRUCTION4.1513/12/20171026 K1258 Kfalsefalse
Century Textile & Industries Ltd.DIVERSIFIED1330.8513/12/2017419 K643 Kfalsefalse
Gujarat Apollo IndustriesENGINEERING241.013/12/20175821711187falsefalse
Educomp Solutions Ltd.COMPUTERS - SOFTWARE4.913/12/20173427738971falsetrue
Standard Industries Ltd.CHEMICALS - ORGANIC25.713/12/2017788921116falsefalse
Cadila Healthcare Ltd.PHARMACEUTICALS411.213/12/20171041 K957 Kfalsetrue
Alkyl Amines Chemicals Ltd.CHEMICALS - ORGANIC598.813/12/20174108916287falsetrue
Alpa LaboratoriesPHARMACEUTICALS38.413/12/20171209 K130 Ktruefalse
Eastern Silk Industries Ltd.TEXTILE PRODUCTS5.613/12/2017132 K137 Ktruefalse
Jagsonpal PharmaceuticalsPHARMACEUTICALS34.413/12/20172884033148falsetrue
Munjal Auto IndustriesAUTO ANCILLARIES79.4513/12/2017183 K107 Kfalsetrue
Orient AbrasivesABRASIVES47.913/12/2017127 K160 Kfalsefalse
Pidilite Industries Ltd.CHEMICALS - INORGANIC862.913/12/2017555 K594 Ktruefalse
SAL SteelSTEEL AND STEEL PRODUCTS5.9513/12/20176400238266falsetrue
Vivimed Labs Ltd.PHARMACEUTICALS110.8513/12/2017440 K920 Kfalsetrue
WeizmannTEXTILE PRODUCTS68.613/12/20171281027180truefalse
KNR ConstructionsCONSTRUCTION267.113/12/2017114 K129 Kfalsefalse
Tata Motors (DVR)AUTOMOBILES - 4 WHEELERS226.513/12/20171798 K1514 Kfalsefalse
Hindustan Media VenturesMEDIA & ENTERTAINMENT240.3513/12/20171536014190falsetrue
Responsive IndustriesPLASTIC AND PLASTIC PRODUCTS39.3513/12/20178865114 Ktruefalse
Shekhawati Poly-YarnTEXTILE PRODUCTS0.713/12/20171406 K2327 Kfalsefalse
Muthoot FinanceFINANCIAL INSTITUTION429.6513/12/2017394 K555 Kfalsetrue
Ester IndustriesPACKAGING35.6513/12/20177174179835falsefalse
Birla Sun Life Nifty ETFFINANCE108.813/12/2017116199falsefalse
HubtownCONSTRUCTION126.8513/12/2017673 K1273 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
V2 RetailTRADING500.2513/12/2017132 K286 Ktruefalse
Pearl Global IndustriesTEXTILE PRODUCTS137.413/12/20171519526980falsetrue
S E PowerPOWER8.8513/12/201784065322truefalse
Gujarat Sidhee CementCEMENT AND CEMENT PRODUCTS33.013/12/20175950338299falsetrue
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS256.5513/12/201741947923falsefalse
Avanti Feeds Ltd.MISCELLANEOUS2600.7513/12/20179024478288falsetrue
AYM Syntex Ltd.TEXTILE MACHINERY58.013/12/20175049433447falsetrue
Simbhaoli Sugars Ltd.SUGAR24.013/12/20173747348979falsetrue
Hero MotoCorp Ltd.AUTOMOBILES - 2 AND 3 WHEELERS3503.012/12/2017372 K274 Kfalsetrue
Adhunik Metaliks LimitedMETALS4.212/12/20172126560719falsefalse
Fortis Healthcare Ltd.MISCELLANEOUS135.6512/12/20179392 K9416 Kfalsefalse
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS112.812/12/20175342 K7349 Kfalsefalse
Emco Ltd. ELECTRICAL EQUIPMENT18.4512/12/201772964274 Kfalsefalse
Gujarat Apollo IndustriesENGINEERING241.012/12/20175821711187falsefalse
Magma Fincorp Ltd.FINANCIAL INSTITUTION162.112/12/20175605883288falsetrue
Power Finance Corporation Ltd.FINANCIAL INSTITUTION117.612/12/20173977 K5664 Kfalsefalse
Gujarat State Petronet Ltd.GAS204.012/12/2017732 K855 Kfalsefalse
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS534.8512/12/20171582821444falsefalse
KEI Industries Ltd.CABLES - TELECOM368.212/12/2017702 K807 Ktruefalse
Lokesh MachinesMISCELLANEOUS68.9512/12/20173488448090falsetrue
Ruchi Infrastructure Ltd.CONSTRUCTION4.112/12/20171919625082falsefalse
Sarla Performance FibersTEXTILE MACHINERY51.512/12/2017185 K191 Kfalsefalse
Celebrity FashionsTEXTILE PRODUCTS14.3512/12/2017200 K89579falsefalse
Anik IndustriesSOLVENT EXTRACTION50.1512/12/20178173918835falsetrue
MBL InfrastructuresCONSTRUCTION23.912/12/2017101 K135 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
V2 RetailTRADING500.2512/12/2017132 K286 Kfalsefalse
Nandan DenimTEXTILE PRODUCTS160.112/12/201751184129 Kfalsefalse
Lincoln Pharmaceuticals Ltd.PHARMACEUTICALS217.2512/12/201749413143 Ktruefalse
Simbhaoli Sugars Ltd.SUGAR24.012/12/20173747348979falsetrue
Orchid Pharma Ltd.PHARMACEUTICALS17.711/12/201788605131 Kfalsefalse
Jyoti Structures Ltd.TRANSMISSION TOWERS10.1511/12/20171575 K604 Kfalsetrue
Welspun Enterprises Ltd.CONSTRUCTION163.0511/12/20171817 K1084 Kfalsefalse
Videocon Industries Ltd.CONSUMER DURABLES16.0511/12/20176879 K2997 Ktruefalse
Renaissance Jewellery Ltd.GEMS, JEWELLERY AND WATCHES275.4511/12/2017266 K102 Kfalsefalse
H.E.G. Ltd.ELECTRODES1995.611/12/2017369 K417 Ktruefalse
FDC Ltd.PHARMACEUTICALS209.811/12/20176317552982truefalse
SUVEN LIFE SCIENCES LTDMEDICAL184.7511/12/2017159 K247 Kfalsetrue
SEAMEC Ltd.OIL EXPLORATION/PRODUCTION154.7511/12/201716317002falsefalse
Aarvee Denim and ExportsTEXTILE PRODUCTS45.111/12/20172164158079falsefalse
Bang OverseasTEXTILE PRODUCTS38.8511/12/20171278617706falsefalse
Dynamatic Technologies Ltd.COMPRESSORS / PUMPS1985.511/12/201725821693falsetrue
JMT Auto Ltd.AUTO ANCILLARIES4.911/12/2017245 K246 Kfalsetrue
Sathavahana IspatSTEEL AND STEEL PRODUCTS32.0511/12/20171464333265falsetrue
Sastasundar Ventures Ltd.FINANCE131.6511/12/201765539748falsefalse
Sphere Global Services Ltd.MEDIA & ENTERTAINMENT42.0511/12/20172914616492falsetrue
Kridhan Infra Ltd.MISCELLANEOUS101.4511/12/2017866 K1336 Kfalsefalse
HDFC SENSEX ETFFINANCE3497.011/12/201725falsefalse
Krebs Biochemicals & IndustriesPHARMACEUTICALS111.6511/12/201719811287falsefalse
Websol Energy System Ltd.MISCELLANEOUS109.0508/12/201783483293 Kfalsefalse
Sintex Industries Ltd.PLASTIC AND PLASTIC PRODUCTS23.308/12/20172696 K3055 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sujana Universal Industries Ltd.CONSUMER DURABLES0.8508/12/201739884140 Kfalsefalse
Panacea Biotec Ltd.PHARMACEUTICALS226.9508/12/2017109 K297 Kfalsetrue
Ginni Filaments Ltd.TEXTILE PRODUCTS38.908/12/2017537 K291 Kfalsefalse
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.2508/12/2017437 K719 Kfalsefalse
Shilpi Cable TechnologiesCABLES - TELECOM11.1508/12/201773110112 Kfalsetrue
Bharatiya Global InfomediaMISCELLANEOUS5.6508/12/20175157549116falsefalse
Prakash ConstrowellCONSTRUCTION5.508/12/20174708 K4410 Ktruefalse
Neueon Towers Ltd.POWER4.308/12/2017744325458falsefalse
Laurus Labs Ltd.PHARMACEUTICALS523.8508/12/201752124105 Kfalsetrue
CL Educate Ltd.MISCELLANEOUS289.408/12/2017126383854falsetrue
IRB Infrastructure Developers Ltd.TRAVEL AND TRANSPORT216.0507/12/20173634 K3969 Kfalsetrue
Precision Wires IndiaMETALS258.4507/12/2017207 K124 Kfalsefalse
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION17.2507/12/20178743 K7435 Kfalsetrue
Zylog Systems Ltd. COMPUTERS - SOFTWARE3.6507/12/2017129 K103 Kfalsetrue
KRBL Ltd.FOOD AND FOOD PROCESSING613.5507/12/20174474265864falsetrue
Cinevista Ltd.MEDIA & ENTERTAINMENT14.8507/12/20171247214601falsetrue
63 Moons Technologies Ltd.COMPUTERS - SOFTWARE96.107/12/20171122 K1196 Kfalsefalse
Pearl PolymersPLASTIC AND PLASTIC PRODUCTS32.407/12/20172648410378falsetrue
Pochiraju IndustriesMISCELLANEOUS4.907/12/201734279337falsefalse
DSPCPOWER32.8507/12/20176579025514falsefalse
Jubliant Foodworks LimitedFOOD AND FOOD PROCESSING1720.207/12/2017499 K664 Kfalsefalse
SRS LtdMEDIA & ENTERTAINMENT1.807/12/20173493 K3038 Kfalsetrue
Kanani IndustriesFINANCE10.007/12/20172488043686falsefalse
Credit Analysis and ResearchMISCELLANEOUS1333.807/12/20171574237420falsetrue
Pudumjee Paper Products Ltd.PAPER AND PAPER PRODUCTS27.907/12/201755501122 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
PokarnaCeramic & Granite205.2507/12/20172884673569falsetrue
Lloyds Steels IndustriesSTEEL AND STEEL PRODUCTS1.907/12/2017240 K212 Kfalsetrue
Stampede Capital Ltd.FINANCE6.8507/12/2017382 K454 Ktruefalse
TV Vision Ltd.MEDIA & ENTERTAINMENT15.7507/12/2017215 K519 Kfalsefalse
NBI Industrial Finance Company Ltd.FINANCE1213.9507/12/2017685345falsetrue
Apex Frozen Foods Ltd.FOOD AND FOOD PROCESSING849.807/12/201728287412 Ktruefalse
OCL INDIA LTDCEMENT AND CEMENT PRODUCTS1498.9506/12/20171147815313falsefalse
Siemens Ltd.ELECTRICAL EQUIPMENT1163.606/12/2017264 K225 Kfalsetrue
ABG Shipyard Ltd.SHIPPING12.0506/12/20172023738203truefalse
Balrampur Chini Mills Ltd.SUGAR144.306/12/2017761 K1608 Kfalsetrue
Hindustan Zinc Ltd.METALS292.5506/12/20171243 K1069 Kfalsetrue
Indian Hume Pipe CompanyCEMENT AND CEMENT PRODUCTS420.406/12/20172295851214falsefalse
CRISIL Ltd.FINANCIAL INSTITUTION1815.7506/12/20171740625818falsetrue
Nitin Fire Protection Industries Ltd.MISCELLANEOUS6.6506/12/2017498 K280 Kfalsefalse
Andhra Sugars Ltd.SUGAR515.9506/12/20173248946287falsetrue
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION17.2506/12/20178743 K7435 Kfalsefalse
The Paper Products LimitedOTHERS13.506/12/2017379 K451 Kfalsefalse
Bhansali Engineering Polymers Ltd.PETROCHEMICALS167.9506/12/2017783 K1799 Kfalsefalse
SEL Manufacturing CompanyTEXTILE PRODUCTS2.406/12/2017372 K287 Kfalsetrue
Siyaram Silk MillsTEXTILE PRODUCTS713.406/12/2017953832213truefalse
Atlas Cycle IndustriesMISCELLANEOUS207.906/12/20171172614529falsefalse
Centum ElectronicsELECTRICAL EQUIPMENT640.5506/12/2017410010294falsefalse
Gandhi Special TubesSTEEL AND STEEL PRODUCTS346.206/12/2017633822940falsefalse
Hi-Tech Gears LimitedAUTO ANCILLARIES547.206/12/201720470101 Ktruefalse
Jai Balaji Industries LimitedMINING19.9506/12/201756674101 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
MSP Steel & PowerSTEEL AND STEEL PRODUCTS17.6506/12/2017730764354truefalse
Plastiblends IndiaPLASTIC AND PLASTIC PRODUCTS223.3506/12/20172630427669falsefalse
Surana IndustriesSTEEL AND STEEL PRODUCTS3.1506/12/201742794152 Kfalsetrue
GKW LtdFASTNERS550.106/12/2017471042falsetrue
MPS LtdPRINTING AND PUBLISHING592.706/12/2017402712732falsefalse
Shilpa MedicarePHARMACEUTICALS630.6506/12/20171062838008falsefalse
Motilal Oswal MOSt Shares Midcap 100 ETFFINANCE21.1106/12/20172064922674falsefalse
Motilal Oswal MOSt Shares NASDAQ 100 ETFFINANCE438.006/12/201716511583falsefalse
Dhunseri InvestmentsFINANCE342.806/12/20175723873falsefalse
Vardhman Special SteelsSTEEL AND STEEL PRODUCTS162.206/12/20172460239730falsefalse
Balkrishna Paper Mills Ltd.MISCELLANEOUS75.606/12/201748082158 Kfalsefalse
Pennar Engineered Building Systems Ltd.MISCELLANEOUS97.8506/12/2017471253748falsetrue
Kridhan Infra Ltd.MISCELLANEOUS101.4506/12/2017866 K1336 Kfalsefalse
Sical Logistics Ltd. TRADING227.3505/12/201780725260 Kfalsefalse
Jyoti Structures Ltd.TRANSMISSION TOWERS10.1505/12/20171575 K604 Kfalsetrue
Mahindra CIE Automotive Ltd.CASTINGS/FORGINGS238.9505/12/201790055292 Kfalsefalse
KSS Ltd.MEDIA & ENTERTAINMENT0.205/12/20171857 K2730 Kfalsefalse
Tips IndustriesMEDIA & ENTERTAINMENT111.8505/12/20171400710331falsefalse
ITD Cementation IndiaCONSTRUCTION202.0505/12/2017105 K404 Kfalsefalse
GIC Housing Finance Ltd.FINANCE - HOUSING403.1505/12/201799372147 Kfalsefalse
Zylog Systems Ltd. COMPUTERS - SOFTWARE3.6505/12/2017129 K103 Kfalsetrue
C & C ConstructionsCONSTRUCTION83.7505/12/201799030153 Kfalsetrue
Emkay Global Financial ServicesFINANCE217.6505/12/20174503452527falsetrue
GTN TextilesTEXTILE PRODUCTS22.9505/12/2017275211835falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.