Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Orchid Pharma Ltd. PHARMACEUTICALS 20.2523/08/20171987 K311 Kfalsetrue
HMT Ltd. AUTOMOBILES - 4 WHEELERS 32.223/08/2017147644717falsefalse
Adhunik Metaliks Limited METALS 3.8523/08/2017246 K200 Kfalsetrue
Emco Ltd. ELECTRICAL EQUIPMENT 17.423/08/2017255 K132 Kfalsetrue
AIA Engineering Ltd. ENGINEERING 1333.8523/08/20179521932761falsetrue
Seshasayee Paper and Boards PAPER AND PAPER PRODUCTS 655.6523/08/2017139083709falsetrue
D.S. Kulkarni Developers Ltd. CONSTRUCTION 24.8523/08/20178931235358falsetrue
Emkay Global Financial Services FINANCE 219.223/08/2017152 K54161truefalse
JMT Auto Ltd. AUTO ANCILLARIES 4.123/08/20175851 K1529 Kfalsefalse
Maan Aluminium ALUMINIUM 79.0523/08/20171843513234falsefalse
Omax Autos Ltd. AUTO ANCILLARIES 64.4523/08/20175067419023falsetrue
Pochiraju Industries MISCELLANEOUS 4.1523/08/20174127218320falsefalse
Spentex Industries TEXTILE PRODUCTS 3.7523/08/20176185936585falsetrue
Surana Industries STEEL AND STEEL PRODUCTS 2.9523/08/2017122 K34956falsetrue
Rane Brake Linings AUTO ANCILLARIES 1251.123/08/20173380219310falsefalse
Neuland Laboratories PHARMACEUTICALS 1217.923/08/201786926117falsetrue
Arshiya TRAVEL AND TRANSPORT 70.4523/08/20179324089902falsefalse
Industrial Investment Trust FINANCE 71.023/08/20172453369falsefalse
Gravita India MISCELLANEOUS 107.523/08/20173928 K1241 Ktruefalse
TPL Plastech Ltd. PLASTIC AND PLASTIC PRODUCTS 436.923/08/201753213368falsetrue
AYM Syntex Ltd. TEXTILE MACHINERY 57.423/08/20174554927632falsetrue
Quess Corp Ltd ENGINEERING 810.2523/08/2017391 K76981falsetrue
NBI Industrial Finance Company Ltd. FINANCE 3387.323/08/2017648150falsefalse
Sheela Foam Ltd. MISCELLANEOUS 1249.9523/08/2017329724847falsefalse
Indo Tech Transformers Limited TRANSMISSION TOWERS 180.4522/08/2017173275913falsetrue
Sun TV Network Ltd. MEDIA & ENTERTAINMENT 714.6522/08/20171148 K1298 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Exide Industries Ltd. AUTO ANCILLARIES 198.8522/08/20172358 K2181 Kfalsetrue
Ballarpur Industries Ltd. PAPER AND PAPER PRODUCTS 13.6522/08/2017593 K1063 Kfalsetrue
ABG Shipyard Ltd. SHIPPING 11.0522/08/20171800027794falsetrue
Indian Hume Pipe Company CEMENT AND CEMENT PRODUCTS 510.9522/08/20171156224810falsefalse
Indian Hotels Co. Ltd. HOTELS 111.6522/08/20171274 K388 Kfalsetrue
Taj GVK Hotels & Resorts Ltd. HOTELS 156.1522/08/20175180832249falsetrue
Unity Infraprojects Ltd. CONSTRUCTION 6.2522/08/20176729967767falsetrue
Bharat Bijlee Ltd. ELECTRICAL EQUIPMENT 1169.9522/08/20171092511048falsetrue
Network18 Media & Investments Ltd. MEDIA & ENTERTAINMENT 50.3522/08/2017180 K354 Kfalsetrue
Rural Electrification Corporation Ltd. FINANCIAL INSTITUTION 157.222/08/20176032 K6677 Kfalsetrue
ESS DEE Aluminium Ltd. PACKAGING 31.622/08/20172184050563falsetrue
KCP Sugar Ind Corp SUGAR 27.3522/08/2017193 K264 Kfalsetrue
Honeywell Automation India Ltd. ELECTRONICS - INDUSTRIAL 12757.222/08/20176881002truefalse
KPR Mill TEXTILE PRODUCTS 744.2522/08/20171346720713falsefalse
Ceat Ltd. TYRES 1671.822/08/2017720 K1038 Kfalsetrue
Advani Hotels and Resorts (India) HOTELS 55.3522/08/2017781510390falsetrue
Astral Poly Technik Ltd. PLASTIC AND PLASTIC PRODUCTS 646.4522/08/201790189155 Kfalsefalse
De Nora India ELECTRICAL EQUIPMENT 257.722/08/201735294473falsefalse
GTN Textiles TEXTILE PRODUCTS 23.522/08/20171153210924falsefalse
Magnum Ventures PAPER AND PAPER PRODUCTS 12.4522/08/201739593162 Ktruefalse
R Systems International Ltd. COMPUTERS - SOFTWARE 36.8522/08/20171348822633falsefalse
Saksoft COMPUTERS - SOFTWARE 189.2522/08/201742346954falsetrue
BSL TEXTILE PRODUCTS 54.622/08/2017121089691falsetrue
Can Fin Homes Ltd. FINANCE - HOUSING 2785.2522/08/2017243 K107 Kfalsetrue
Indo Count Industries TEXTILE PRODUCTS 109.322/08/201712564 K3286 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Madras Fertilizers FERTILISERS 19.522/08/20173456855413falsefalse
Aditya Birla Money FINANCE 98.622/08/2017407 K670 Kfalsefalse
ANG Industries AUTO ANCILLARIES 5.9522/08/20171651424299falsetrue
Tilak Nagar Industries Ltd. BREW/DISTILLERIES 10.8522/08/2017103 K103 Kfalsetrue
Gyscoal Alloys STEEL AND STEEL PRODUCTS 6.722/08/2017129 K310 Kfalsefalse
Credit Analysis and Research MISCELLANEOUS 1498.422/08/20171593425077falsetrue
NRB Industrial Bearings BEARINGS 29.422/08/2017132013719falsefalse
Pressman Advertising MEDIA & ENTERTAINMENT 56.422/08/2017137 K40979falsetrue
Lambodhara Textile TEXTILE PRODUCTS 54.9522/08/20171125110301falsetrue
E-Land Apparel TEXTILE PRODUCTS 17.2522/08/20174171644396falsetrue
Navkar Corporation Ltd. TRAVEL AND TRANSPORT 184.322/08/2017929357787falsefalse
Hi-Tech Pipes Ltd. STEEL AND STEEL PRODUCTS 173.922/08/201745004178falsefalse
SAB Events & Governance Now Media Ltd. MEDIA & ENTERTAINMENT 46.9522/08/201755126589falsefalse
Amara Raja Batteries Ltd. AUTO ANCILLARIES 767.321/08/2017796 K572 Kfalsetrue
Oil & Natural Gas Corporation Ltd. OIL EXPLORATION/PRODUCTION 159.721/08/20172344 K5873 Kfalsetrue
Oriental Hotels Ltd. HOTELS 32.621/08/20174941537958falsetrue
Precision Wires India METALS 137.6521/08/2017810811574falsefalse
Ajanta Pharmaceuticals Ltd. PHARMACEUTICALS 1191.7521/08/2017210 K236 Kfalsetrue
Alps Industries TEXTILE PRODUCTS 5.021/08/20173550530776falsetrue
Hindustan Composites AUTO ANCILLARIES 507.1521/08/201721894951falsetrue
IMP Powers ELECTRICAL EQUIPMENT 74.3521/08/201727237629falsetrue
Kotak Mahindra MF - Kotak PSU Bank ETF FINANCE 335.021/08/201737027078falsetrue
Lumax Industries Ltd AUTO ANCILLARIES 1241.9521/08/201790295976falsetrue
Lumax Auto Technologies AUTOMOBILES - 2 AND 3 WHEELERS 500.021/08/2017109049493falsefalse
RSWM TEXTILE PRODUCTS 317.3521/08/20172992030325falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sathavahana Ispat STEEL AND STEEL PRODUCTS 34.3521/08/20177955043628falsefalse
Surana Industries STEEL AND STEEL PRODUCTS 2.9521/08/2017122 K34956falsetrue
Next Mediaworks Ltd. PRINTING AND PUBLISHING 17.821/08/20171000250869falsefalse
Shah Alloys STEEL AND STEEL PRODUCTS 18.221/08/2017314914499falsetrue
Rane Engine Valves AUTO ANCILLARIES 572.8521/08/20177843853falsefalse
Globus Spirits BREW/DISTILLERIES 65.4521/08/20173736936106falsetrue
Oil India Ltd. OIL EXPLORATION/PRODUCTION 278.821/08/2017251 K420 Kfalsetrue
Technofab Engineering ENGINEERING 236.2521/08/201710227598falsefalse
Parenteral Drugs (India) PHARMACEUTICALS 18.2521/08/2017564511729falsetrue
Eros International Media Ltd. MEDIA & ENTERTAINMENT 184.421/08/20171963 K949 Kfalsetrue
Shilpi Cable Technologies CABLES - TELECOM 27.521/08/20171047 K958 Kfalsefalse
Bharatiya Global Infomedia MISCELLANEOUS 4.721/08/20171983114881falsefalse
BS Ltd. POWER 1.221/08/2017245 K706 Kfalsetrue
Lambodhara Textile TEXTILE PRODUCTS 54.9521/08/20171125110301falsetrue
Fourth Dimension Solutions MISCELLANEOUS 56.521/08/20173400017857falsetrue
Premier Explosives Ltd. CHEMICALS - INORGANIC 453.121/08/2017587010526falsefalse
Infosys Ltd. COMPUTERS - SOFTWARE 892.818/08/201730642 K15814 Kfalsefalse
City Union Bank Ltd. BANKS 158.418/08/2017226 K452 Kfalsefalse
Hanung Toys and Textiles DIVERSIFIED 4.118/08/20172246035045falsetrue
Petron Engineering Construction ENGINEERING 129.018/08/201752372523falsetrue
Greaves Cotton Ltd. DIESEL ENGINES 144.8518/08/201793163160 Kfalsetrue
GIC Housing Finance Ltd. FINANCE - HOUSING 506.8518/08/2017120 K115 Kfalsefalse
Soma Textiles and Industries TEXTILE PRODUCTS 10.9518/08/20171252621480falsetrue
Zodiac Clothing Co. Ltd. TEXTILE PRODUCTS 183.918/08/2017571514falsetrue
BLB Ltd. FINANCE 5.1518/08/201779033703falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
DCM TEXTILE PRODUCTS 114.0518/08/20172273438632falsefalse
Revathi CP Equipment COMPRESSORS / PUMPS 664.118/08/201717061707falsefalse
Spentex Industries TEXTILE PRODUCTS 3.7518/08/20176185936585falsefalse
NHPC LIMITED POWER 29.718/08/20174090 K4608 Kfalsefalse
Commercial Engineers and Body Builders Co ENGINEERING 10.5518/08/20173161531312falsetrue
Country Condos PHARMACEUTICALS 3.118/08/2017786832825falsefalse
Monte Carlo Fashions TEXTILE PRODUCTS 458.218/08/20173992125731falsefalse
Lycos Internet Ltd. COMPUTERS - SOFTWARE 6.8518/08/20179919 K1273 Kfalsefalse
Interglobe Aviation TRAVEL AND TRANSPORT 1216.4518/08/2017514 K569 Kfalsefalse
Energy Development Company Ltd. POWER 16.217/08/2017390 K163 Kfalsetrue
HMT Ltd. AUTOMOBILES - 4 WHEELERS 32.217/08/2017147644717falsetrue
PSL Ltd. STEEL AND STEEL PRODUCTS 3.6517/08/201730729103 Kfalsetrue
Apollo Hospitals Enterprises Ltd. Hospitals & Medical Services 1092.617/08/20171081 K567 Kfalsetrue
Indo-National MISCELLANEOUS 850.9517/08/201717962232falsefalse
Electrotherm (India) ENGINEERING 208.617/08/20171477415110falsetrue
Supreme Petrochem Ltd. PETROCHEMICALS 326.7517/08/20175741335353falsefalse
ISMT Limited STEEL AND STEEL PRODUCTS 10.317/08/20174852491691falsefalse
India Motor Parts and Accessories TRADING 808.1517/08/2017737773falsefalse
Ramco Systems Ltd. COMPUTERS - SOFTWARE 357.9517/08/20175709782633falsefalse
Ramsarup Industries STEEL AND STEEL PRODUCTS 1.4517/08/201783673419falsetrue
Surana Industries STEEL AND STEEL PRODUCTS 2.9517/08/2017122 K34956falsetrue
Vimta Labs MISCELLANEOUS 130.4517/08/20172827451203falsetrue
Wendt (India) ABRASIVES 2371.717/08/2017179422falsefalse
WS Industries ELECTRICAL EQUIPMENT 8.617/08/201731665667falsetrue
Tulsi Extrusions Limited PLASTIC AND PLASTIC PRODUCTS 3.317/08/20171066641025falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tarapur Transformers POWER 5.7517/08/201745628180falsefalse
Usher Agro Ltd. FOOD AND FOOD PROCESSING 6.617/08/20171929328142falsefalse
Prakash Steelage STEEL AND STEEL PRODUCTS 0.3517/08/2017198 K119 Kfalsetrue
Pennar Engineered Building Systems Ltd. MISCELLANEOUS 94.0517/08/20171875795440falsetrue
Energy Development Company Ltd. POWER 16.216/08/2017390 K163 Kfalsetrue
Parsvnath Developer Ltd. CONSTRUCTION 20.016/08/20171689 K778 Kfalsefalse
Biocon Ltd. PHARMACEUTICALS 330.116/08/20171393 K3398 Kfalsefalse
Electrotherm (India) ENGINEERING 208.616/08/20171477415110falsefalse
Religare Enterprises Ltd. FINANCIAL INSTITUTION 60.116/08/20171919 K905 Kfalsetrue
Aarvee Denim and Exports TEXTILE PRODUCTS 34.8516/08/2017193 K296 Kfalsetrue
Zodiac Clothing Co. Ltd. TEXTILE PRODUCTS 183.916/08/2017571514falsefalse
Barak Vally Cements CEMENT AND CEMENT PRODUCTS 28.016/08/201740325918falsetrue
Eastern Silk Industries Ltd. TEXTILE PRODUCTS 5.216/08/20178864589467falsefalse
Merck Ltd. PHARMACEUTICALS 1170.9516/08/2017717217820falsetrue
PBA Infrastructure CONSTRUCTION 16.1516/08/20171112218126falsetrue
Transwarranty Finance FINANCE 10.116/08/2017374411081falsetrue
D.B. Corp Ltd. MEDIA & ENTERTAINMENT 370.3516/08/20172686253543falsetrue
Goenka Diamond and Jewels GEMS, JEWELLERY AND WATCHES 0.2516/08/201742114120 Kfalsefalse
AGC Networks COMPUTERS - SOFTWARE 105.3516/08/201720124292falsetrue
Pioneer Distilleries BREW/DISTILLERIES 196.116/08/201746755951falsefalse
Poly Medicure Hospitals & Medical Services 213.016/08/201728559272falsefalse
S E Power POWER 9.216/08/201730315284falsefalse
Zuari Global FERTILISERS 116.816/08/201768887992falsetrue
Mohit Industries TEXTILE MACHINERY 55.816/08/201794102136 Kfalsefalse
Sharda Cropchem Ltd. PESTICIDES AND AGROCHEMICALS 435.6516/08/2017372520982falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Vishnu Chemicals CHEMICALS - ORGANIC 245.6516/08/20171087619473falsetrue
E-Land Apparel TEXTILE PRODUCTS 17.2516/08/20174171644396falsetrue
Blue Blends (India) Ltd. TEXTILE PRODUCTS 30.516/08/20176227265226falsetrue
Pennar Engineered Building Systems Ltd. MISCELLANEOUS 94.0516/08/20171875795440falsetrue
Pincon Spirit Ltd. BREW/DISTILLERIES 43.316/08/2017567 K823 Kfalsetrue
S P Apparels TEXTILE PRODUCTS 389.416/08/20171744317520falsetrue
Bhandari Hosiery Exports Ltd. TEXTILE PRODUCTS 2.1516/08/201730716369 Kfalsetrue
Apollo Hospitals Enterprises Ltd. Hospitals & Medical Services 1092.614/08/20171081 K567 Kfalsetrue
KSS Ltd. MEDIA & ENTERTAINMENT 0.114/08/2017904 K1258 Kfalsetrue
J Kumar Infraprojects CONSTRUCTION 188.6514/08/2017193 K660 Kfalsetrue
Prakash Industries Ltd. DIVERSIFIED 111.714/08/20171071 K2660 Kfalsetrue
Aarvee Denim and Exports TEXTILE PRODUCTS 34.8514/08/2017193 K296 Kfalsetrue
SEL Manufacturing Company TEXTILE PRODUCTS 2.8514/08/2017233 K238 Kfalsetrue
Hilton Metal Forging Ltd. CASTINGS/FORGINGS 34.214/08/201774606229 Kfalsetrue
Nahar Spinning Mills Ltd. TEXTILE PRODUCTS 107.414/08/20172237131396falsetrue
Paper Products Ltd. PAPER AND PAPER PRODUCTS 220.6514/08/20171740057058falsetrue
Pochiraju Industries MISCELLANEOUS 4.1514/08/20174127218320falsetrue
Transwarranty Finance FINANCE 10.114/08/2017374411081falsetrue
Tokyo Plast International PLASTIC AND PLASTIC PRODUCTS 118.1514/08/20172856366613falsetrue
Zicom Electronic Security Systems ELECTRICAL EQUIPMENT 20.514/08/2017181 K90966falsetrue
Jocil MISCELLANEOUS 165.9514/08/201715573873falsetrue
Kilitch Drugs (India) PHARMACEUTICALS 50.914/08/20171268918368falsefalse
Hinduja Global Solutions COMPUTERS - SOFTWARE 494.9514/08/201799488060falsefalse
Nandan Denim TEXTILE PRODUCTS 138.3514/08/2017101 K116 Kfalsetrue
SQS India BFSI COMPUTERS - SOFTWARE 464.114/08/2017140 K31780falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Blue Blends (India) Ltd. TEXTILE PRODUCTS 30.514/08/20176227265226falsetrue
AYM Syntex Ltd. TEXTILE MACHINERY 57.414/08/20174554927632falsetrue
Pennar Engineered Building Systems Ltd. MISCELLANEOUS 94.0514/08/20171875795440falsetrue
Quick Heal Technologies Ltd. COMPUTERS - SOFTWARE 176.7514/08/2017155 K115 Kfalsetrue
Salona Cotspin Ltd. TEXTILES - COTTON 65.5514/08/2017532274716falsetrue
S P Apparels TEXTILE PRODUCTS 389.414/08/20171744317520falsetrue
Reliance Industries Ltd. REFINERIES 1582.0511/08/20171901 K2818 Kfalsefalse
Mahanagar Telephone Nigam Ltd. TELECOMMUNICATION - SERVICES 17.411/08/2017511 K720 Kfalsetrue
Central Bank of India FINANCIAL INSTITUTION 73.811/08/2017466 K736 Kfalsetrue
Indian Overseas Bank BANKS 23.111/08/20171211 K786 Kfalsetrue
Oriental Bank of Commerce BANKS 123.511/08/20172483 K3032 Kfalsetrue
State Bank of India BANKS 279.011/08/201711317 K17793 Kfalsefalse
UCO Bank BANKS 30.7511/08/2017732 K508 Kfalsetrue
Union Bank of India BANKS 134.211/08/20173664 K4408 Kfalsetrue
B L Kashyap & Sons Ltd. CONSTRUCTION 38.1511/08/2017111 K324 Kfalsetrue
Sadbhav Engineering Limited CONSTRUCTION 267.7511/08/201738005145 Kfalsetrue
Hindalco Industries Ltd. ALUMINIUM 230.911/08/20177189 K11380 Ktruefalse
PSL Ltd. STEEL AND STEEL PRODUCTS 3.6511/08/201730729103 Kfalsetrue
Amtek Auto Ltd. AUTO ANCILLARIES 25.6511/08/2017555 K918 Kfalsetrue
Rico Auto Industries Ltd. AUTO ANCILLARIES 74.011/08/2017423 K849 Kfalsetrue
IFCI Ltd. FINANCIAL INSTITUTION 23.1511/08/20172288 K5619 Kfalsetrue
J Kumar Infraprojects CONSTRUCTION 188.6511/08/2017193 K660 Kfalsetrue
SANWARIA AGRO OILS L VANASPATI OIL 7.011/08/20171791 K2420 Kfalsetrue
Ador Welding Ltd. ELECTRODES 379.411/08/2017121595017falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.