Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
NIIT TECHNOLOGIES LTDCOMPUTERS - SOFTWARE611.8518/10/2017106 K711 Ktruefalse
Axis Bank Ltd.BANKS460.318/10/20173302 K10235 Kfalsefalse
Dena BankBANKS28.7518/10/2017508 K833 Kfalsetrue
ICICI Bank Ltd.BANKS257.8518/10/20173822 K13935 Kfalsefalse
Yes Bank Ltd.BANKS357.818/10/20171935 K7140 Ktruefalse
Entertainment Network India Ltd.MEDIA & ENTERTAINMENT769.3518/10/2017319710866falsetrue
CRISIL Ltd.FINANCIAL INSTITUTION1815.018/10/2017251613681falsefalse
Sujana Universal Industries Ltd.CONSUMER DURABLES0.9518/10/2017226 K115 Kfalsefalse
Electrotherm (India)ENGINEERING225.118/10/2017229110854falsefalse
Alps IndustriesTEXTILE PRODUCTS4.7518/10/20171372439275falsetrue
SAL SteelSTEEL AND STEEL PRODUCTS7.818/10/2017131 K223 Ktruefalse
Super Spinning MillsTEXTILE PRODUCTS15.1518/10/20171962552507falsefalse
WS IndustriesELECTRICAL EQUIPMENT7.8518/10/2017268112846falsetrue
OCL Iron and SteelSTEEL AND STEEL PRODUCTS3.9518/10/2017212918189falsefalse
Chromatic IndiaDYES AND PIGMENTS2.0518/10/201756507105 Kfalsetrue
Future Consumer Ltd.FINANCE60.618/10/20171969 K7348 Kfalsefalse
Manaksia Steels Ltd.STEEL AND STEEL PRODUCTS31.218/10/20171124394323falsefalse
Lycos Internet Ltd.COMPUTERS - SOFTWARE6.118/10/2017375 K964 Kfalsefalse
Balkrishna Paper Mills Ltd.MISCELLANEOUS75.618/10/2017531525155falsefalse
PokarnaCeramic & Granite209.218/10/20172282514974falsetrue
Stampede Capital Ltd.FINANCE7.0518/10/2017217 K523 Ktruefalse
High Ground Enterprise Ltd.TRADING9.318/10/2017293 K1489 Kfalsetrue
Nahar Spinning Mills Ltd.TEXTILE PRODUCTS109.617/10/20171910728876falsefalse
Vardhman PolytexTEXTILE PRODUCTS31.4517/10/20172386038665falsetrue
Zee Entertainment Enterprises Ltd.MEDIA & ENTERTAINMENT489.3517/10/2017237 K2664 Kfalsetrue
Burnpur CementCEMENT AND CEMENT PRODUCTS8.017/10/201768280159 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jindal CotexTEXTILE PRODUCTS11.6517/10/2017689417683falsefalse
Beardsell LtdMISCELLANEOUS67.7517/10/20171045215773falsetrue
Indosolar Ltd.MISCELLANEOUS6.9517/10/2017178 K306 Kfalsefalse
Bedmutha IndustriesSTEEL AND STEEL PRODUCTS23.0517/10/2017364512009falsetrue
DQ Entertainment InternationalMEDIA & ENTERTAINMENT18.317/10/20176894868085truefalse
Goodluck India Ltd.STEEL AND STEEL PRODUCTS80.8517/10/20174311267340falsefalse
Max Ventures and Industries Ltd.PACKAGING84.317/10/201764804134 Kfalsetrue
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT12.617/10/20171873585808falsetrue
Maheshwari Logistics Ltd.MISCELLANEOUS120.017/10/2017500011071falsetrue
Prime Focus LimitedMEDIA & ENTERTAINMENT108.3516/10/2017125 K364 Kfalsetrue
Pratibha Industries Ltd.CONSTRUCTION5.9516/10/2017142 K1213 Kfalsetrue
Karuturi Global MISCELLANEOUS1.2516/10/201779886402 Kfalsefalse
Bombay Rayon Fashions Ltd.TEXTILE PRODUCTS120.116/10/20176718106 Kfalsetrue
Advani Hotels and Resorts (India)HOTELS62.716/10/2017666833375falsefalse
Colgate Palmolive (India) Ltd.PERSONAL CARE1046.916/10/201724066341 Kfalsefalse
Garware Wall RopesTEXTILE PRODUCTS895.9516/10/2017200810852falsefalse
Gujarat Fluorochemicals Ltd.GAS714.816/10/20172554181282truefalse
Indian Card ClothingTEXTILE MACHINERY173.916/10/20173552291falsefalse
Khandwala Securities Ltd.FINANCE15.316/10/201714721674falsetrue
IZMO Ltd.COMPUTERS - SOFTWARE55.9516/10/20171241918312falsetrue
Motor and General FinanceFINANCE33.716/10/201769208811truefalse
Cubex TubingsMETALS24.716/10/20171104341truefalse
Kavveri Telecom ProductsTELECOMMUNICATION - EQUIPMENT9.5516/10/201722058115falsefalse
Century ExtrusionsALUMINIUM4.7516/10/20171553245512falsetrue
Value IndustriesCONSUMER DURABLES7.0516/10/201749818044truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Astec Lifesciences Ltd.PHARMACEUTICALS572.7516/10/2017889348127truefalse
Beardsell LtdMISCELLANEOUS67.7516/10/20171045215773falsefalse
Kirloskar Electric Company Limited ELECTRICAL EQUIPMENT44.1516/10/201736745151 Kfalsefalse
Gujarat NRE Coke (DVR)MISCELLANEOUS1.416/10/2017172256280falsetrue
Parabolic DrugsPHARMACEUTICALS11.3516/10/2017306 K168 Ktruefalse
Bajaj FinanceFINANCE1845.916/10/2017169 K984 Kfalsefalse
Orissa Minerals Development Company Ltd.MINING1723.216/10/20179833833falsefalse
Gyscoal AlloysSTEEL AND STEEL PRODUCTS10.716/10/20171048 K1561 Ktruefalse
Bharatiya Global InfomediaMISCELLANEOUS6.0516/10/20172735964444falsetrue
Arcotech Ltd.MISCELLANEOUS62.516/10/2017244 K2800 Kfalsefalse
Manaksia Coated Metals & Industries Ltd.ENGINEERING12.516/10/2017874533160falsetrue
Balkrishna Paper Mills Ltd.MISCELLANEOUS75.616/10/2017531525155falsefalse
Sheela Foam Ltd.MISCELLANEOUS1394.616/10/201711407419falsefalse
Oriental Hotels Ltd.HOTELS36.8513/10/201735703109 Kfalsefalse
Bombay Dyeing & Manufacturing Co. Ltd.TEXTILES - SYNTHETIC211.2513/10/20172314 K3576 Kfalsefalse
BLB Ltd.FINANCE7.013/10/20174004164falsefalse
PBA InfrastructureCONSTRUCTION15.9513/10/201744958387falsefalse
Simplex Infrastructures Ltd.CONSTRUCTION457.713/10/2017216831804falsefalse
Raj Oil Mills Ltd.VANASPATI OIL1.213/10/20172161026096falsetrue
Welspun Investments and CommercialsFINANCE105.013/10/20178393falsefalse
Ducon Infratechnologies Ltd.COMPUTERS - SOFTWARE36.013/10/201740958130 Kfalsefalse
IIFL Holdings Ltd.FINANCE617.213/10/201718384221 Kfalsefalse
Hatsun Agro Products Ltd.FOOD AND FOOD PROCESSING701.713/10/2017635954608falsefalse
Maheshwari Logistics Ltd.MISCELLANEOUS120.013/10/2017500011071falsetrue
La Opala RGMISCELLANEOUS522.9512/10/201731849953truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Karuturi Global MISCELLANEOUS1.2512/10/201779886402 Kfalsefalse
ESS DEE Aluminium Ltd.PACKAGING38.5512/10/2017686418324truefalse
D.S. Kulkarni Developers Ltd.CONSTRUCTION25.7512/10/2017865834836falsefalse
Jai Balaji Industries LimitedMINING11.712/10/20171480420393falsetrue
Shanthi Gears Ltd.AUTO ANCILLARIES131.3512/10/20172916139815truefalse
D.B. Realty Ltd.CONSTRUCTION36.7512/10/2017375 K1046 Kfalsefalse
Gujarat NRE Coke (DVR)MISCELLANEOUS1.412/10/2017172256280falsetrue
ANG IndustriesAUTO ANCILLARIES6.012/10/2017177615069falsetrue
Kanani IndustriesFINANCE8.912/10/2017632539541falsetrue
Sharda Motor Industries Ltd.AUTO ANCILLARIES2584.512/10/20179072706falsefalse
Bharati Defence and Infrastructure Ltd.SHIPPING8.7512/10/201713346100 Kfalsetrue
Union Bank of IndiaBANKS125.8511/10/2017466 K2548 Kfalsefalse
Housing Development and Infrastructure Ltd.CONSTRUCTION54.311/10/20172015 K7651 Kfalsefalse
Tata Communications Ltd.TELECOMMUNICATION - SERVICES702.6511/10/201751315607 Kfalsefalse
McLeod Russel India Ltd.TEA AND COFFEE159.9511/10/201749214143 Kfalsefalse
Lakshmi Vilas Bank Ltd.BANKS153.0511/10/2017205 K845 Kfalsefalse
Prism Cement Ltd.CEMENT AND CEMENT PRODUCTS109.8511/10/201739526140 Kfalsefalse
KSS Ltd.MEDIA & ENTERTAINMENT0.111/10/2017457 K5074 Kfalsefalse
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS93.611/10/20171076 K4815 Kfalsefalse
Karuturi Global MISCELLANEOUS1.2511/10/201779886402 Kfalsefalse
Nitin Fire Protection Industries Ltd.MISCELLANEOUS7.011/10/2017145 K449 Kfalsefalse
Sujana Universal Industries Ltd.CONSUMER DURABLES0.9511/10/2017226 K115 Kfalsefalse
SANWARIA AGRO OILS LVANASPATI OIL16.2511/10/20174179 K8049 Ktruefalse
Agro Tech Foods Ltd.SOLVENT EXTRACTION515.511/10/201744738400falsefalse
Religare Enterprises Ltd.FINANCIAL INSTITUTION46.1511/10/20171124 K1820 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Hinduja VenturesCOMPUTERS - SOFTWARE490.5511/10/20175222392falsefalse
FDC Ltd.PHARMACEUTICALS184.6511/10/20171357277343falsefalse
BLB Ltd.FINANCE7.011/10/20174004164falsefalse
De Nora IndiaELECTRICAL EQUIPMENT243.4511/10/201714786514falsefalse
HB Stockholdings Ltd.FINANCE - HOUSING43.811/10/2017493841578truefalse
Paper Products Ltd.PAPER AND PAPER PRODUCTS237.711/10/20171669644691truefalse
PBA InfrastructureCONSTRUCTION15.9511/10/201744958387falsefalse
Jayaswal Neco Industries Ltd.CASTINGS/FORGINGS7.811/10/201784769198 Kfalsefalse
Can Fin Homes Ltd.FINANCE - HOUSING537.1511/10/2017134 K527 Kfalsetrue
Mawana SugarsSUGAR119.0511/10/201735587351 Kfalsefalse
Kirloskar IndustriesENGINEERING1529.8511/10/2017210642falsefalse
Eros International Media Ltd.MEDIA & ENTERTAINMENT215.311/10/2017126 K788 Ktruefalse
Oberoi Realty Ltd.CONSTRUCTION465.711/10/201738268733 Kfalsefalse
Kesar Terminals and InfrastructureMISCELLANEOUS198.2511/10/2017112836624falsefalse
Kalyani Investment CompanyFINANCE1897.911/10/20171111215falsefalse
Rushil DecorMISCELLANEOUS964.8511/10/20173517292853truefalse
Dewan Housing Finance Corporation Ltd.FINANCE - HOUSING594.3511/10/20173824 K8019 Kfalsefalse
HILCEMENT AND CEMENT PRODUCTS1296.3511/10/2017807815447falsefalse
Vimal Oil & Foods Ltd.SOLVENT EXTRACTION13.111/10/20173325falsetrue
Aditya Birla Fashion and Retail Ltd.RETAIL148.911/10/2017138 K371 Kfalsetrue
Genus Paper & Boards Ltd.PAPER AND PAPER PRODUCTS10.2511/10/20171422 K1455 Ktruefalse
E-Land ApparelTEXTILE PRODUCTS17.811/10/20177396467721falsetrue
Greenlam IndustriesMISCELLANEOUS908.511/10/20173821964falsefalse
Kridhan Infra Ltd.MISCELLANEOUS100.7511/10/2017490 K694 Kfalsefalse
Fourth Dimension SolutionsMISCELLANEOUS43.011/10/2017200013000falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
PokarnaCeramic & Granite209.211/10/20172282514974falsefalse
South Indian Bank Ltd.BANKS32.110/10/20178572 K33241 Kfalsefalse
Zee Media Corporation Ltd.MEDIA & ENTERTAINMENT42.3510/10/20173187 K967 Ktruefalse
Sadbhav Engineering LimitedCONSTRUCTION279.8510/10/201711850137 Kfalsefalse
Jyoti Structures Ltd.TRANSMISSION TOWERS11.210/10/2017346 K344 Kfalsefalse
Wheels IndiaAUTO ANCILLARIES1518.210/10/20172362230truefalse
Indian Hotels Co. Ltd.HOTELS114.110/10/2017189 K995 Kfalsetrue
Unity Infraprojects Ltd.CONSTRUCTION5.110/10/20173171745735falsetrue
C & C ConstructionsCONSTRUCTION50.910/10/2017433 K154 Kfalsetrue
Ruchi Infrastructure Ltd.CONSTRUCTION2.910/10/20171146915754falsetrue
Suryalakshmi Cotton MillsTEXTILE PRODUCTS90.6510/10/2017499237202falsefalse
Vardhman AcrylicsTEXTILE PRODUCTS44.810/10/20171382520568falsefalse
Shah AlloysSTEEL AND STEEL PRODUCTS21.3510/10/201743737559falsefalse
Goldman Sachs Hang Seng Exchange Traded SchemeFINANCE2755.010/10/20174039falsefalse
Winsome YarnsTEXTILE PRODUCTS1.9510/10/201752808940falsetrue
Bafna PharmaceuticalsPHARMACEUTICALS25.010/10/201731196181falsefalse
BS Ltd.POWER1.3510/10/2017178 K297 Kfalsetrue
Techindia Nirman Ltd.MISCELLANEOUS11.910/10/201772295731falsefalse
E-Land ApparelTEXTILE PRODUCTS17.810/10/20177396467721falsetrue
Crompton Greaves Ltd.ELECTRICAL EQUIPMENT216.3510/10/201782984542 Kfalsefalse
Apex Frozen Foods Ltd.FOOD AND FOOD PROCESSING458.910/10/2017156 K596 Ktruefalse
Oriental Bank of CommerceBANKS113.309/10/2017303 K1865 Kfalsefalse
Jaiprakash Associates Ltd.CONSTRUCTION18.809/10/201714516 K94375 Kfalsefalse
Sun Pharma Advanced ReseaPHARMACEUTICALS365.2509/10/201761741742 Kfalsefalse
Amara Raja Batteries Ltd.AUTO ANCILLARIES682.009/10/2017108 K747 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Teleservices (Maharashtra) Ltd.TELECOMMUNICATION - SERVICES6.009/10/2017228 K5918 Kfalsetrue
Pratibha Industries Ltd.CONSTRUCTION5.9509/10/2017142 K1213 Kfalsetrue
ITD Cementation IndiaCONSTRUCTION167.5509/10/201715643139 Ktruefalse
Jay Bharat Maruti Ltd.AUTO ANCILLARIES576.209/10/20171466467503falsefalse
Ramco Systems Ltd.COMPUTERS - SOFTWARE376.609/10/20171120631537falsefalse
Sri Adhikari Brothers TelevisionMEDIA41.709/10/2017911611811falsetrue
Tarapur TransformersPOWER6.309/10/201712665013falsefalse
Industrial Investment TrustFINANCE83.209/10/2017693496falsetrue
Manaksia Coated Metals & Industries Ltd.ENGINEERING12.509/10/2017874533160falsetrue
Manaksia Aluminium Company Ltd.ALUMINIUM8.0509/10/2017437720783falsetrue
Compuage InfocomCOMPUTERS - HARDWARE28.009/10/20177384135194falsetrue
Lloyds Steels IndustriesSTEEL AND STEEL PRODUCTS1.5509/10/2017138 K132 Kfalsetrue
Krebs Biochemicals & IndustriesPHARMACEUTICALS110.409/10/201740462709falsetrue
NBI Industrial Finance Company Ltd.FINANCE3250.009/10/201740117falsetrue
Madhucon Projects LimitedCONSTRUCTION27.306/10/20171477499754falsetrue
TTK Prestige Ltd.CONSUMER DURABLES6098.606/10/20173583863falsetrue
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION64.4506/10/20171361610276falsefalse
Strides Arcolab Ltd.PHARMACEUTICALS867.6506/10/201737346796 Kfalsetrue
Easun ReyrolleELECTRICAL EQUIPMENT18.2506/10/2017933692913falsefalse
Jai Balaji Industries LimitedMINING11.706/10/20171480420393falsefalse
Anik IndustriesSOLVENT EXTRACTION64.706/10/20171892476938falsefalse
OCL Iron and SteelSTEEL AND STEEL PRODUCTS3.9506/10/2017212918189falsefalse
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.306/10/201733405254 Kfalsetrue
XL Energy Ltd.TELECOMMUNICATION - SERVICES2.906/10/201715679844falsefalse
Shilpi Cable TechnologiesCABLES - TELECOM21.5506/10/2017630 K1057 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Dynacons Systems and SolutionsCOMPUTERS - SOFTWARE37.9506/10/2017665713202falsefalse
Chromatic IndiaDYES AND PIGMENTS2.0506/10/201756507105 Kfalsefalse
Lypsa Gems and JewelleryGEMS, JEWELLERY AND WATCHES38.1506/10/201755555334 Kfalsefalse
Signet IndustriesFINANCE7.3506/10/201764026316 Kfalsetrue
Fairchem Speciality Ltd.CHEMICALS - INORGANIC434.2506/10/2017228412676falsefalse
Albert David Ltd.PHARMACEUTICALS283.0506/10/201726753232falsefalse
High Ground Enterprise Ltd.TRADING9.306/10/2017293 K1489 Kfalsetrue
Suzlon Energy Ltd.ELECTRICAL EQUIPMENT15.405/10/20179215 K32151 Kfalsetrue
ABG Shipyard Ltd.SHIPPING13.405/10/2017226 K33639falsetrue
Videocon Industries Ltd.CONSUMER DURABLES15.9505/10/2017172 K823 Kfalsetrue
MegasoftCOMPUTERS - SOFTWARE12.605/10/2017697154195falsetrue
The Paper Products LimitedOTHERS6.305/10/20171070942006falsefalse
Bhushan Steel Ltd.STEEL AND STEEL PRODUCTS58.105/10/2017110 K656 Kfalsetrue
SEL Manufacturing CompanyTEXTILE PRODUCTS2.405/10/2017153 K245 Kfalsetrue
Vardhman Textiles Ltd.TEXTILES - COTTON1316.705/10/2017232728584falsefalse
Eurotex Industries and ExportsTEXTILE PRODUCTS36.105/10/20174001462falsefalse
Remsons IndustriesAUTO ANCILLARIES72.305/10/20171781662falsefalse
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE98.905/10/20173728065983falsetrue
Uniphos EnterprisesTRADING95.605/10/2017621611945falsetrue
Supreme Tex MartTEXTILE PRODUCTS3.1505/10/201726332111 Kfalsetrue
Jenson and NicholsonPAINTS8.305/10/20175007056147falsetrue
LMLAUTOMOBILES - 2 AND 3 WHEELERS9.0505/10/201740363170 Kfalsetrue
Rai Saheb Reckchand Mohota Spinning and WeavingTEXTILE PRODUCTS311.9505/10/20171525698408falsefalse
Aditya Birla MoneyFINANCE85.505/10/2017132 K275 Kfalsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.