Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Andhra Bank BANKS 55.6523/06/20174574 K2823 Kfalsetrue
Karnataka Bank Ltd. BANKS 164.9523/06/20175657 K2351 Kfalsetrue
Union Bank of India BANKS 146.4523/06/20173253 K2674 Kfalsetrue
Alembic Ltd. PHARMACEUTICALS 37.823/06/2017743 K318 Kfalsetrue
Tata Communications Ltd. TELECOMMUNICATION - SERVICES 722.923/06/20171051 K957 Kfalsefalse
Indian Oil Corporation Ltd. REFINERIES 383.423/06/20178525 K3963 Kfalsetrue
India Cements Ltd. CEMENT AND CEMENT PRODUCTS 201.2523/06/20176300 K3799 Kfalsefalse
Shree Cement Ltd. CEMENT AND CEMENT PRODUCTS 16935.623/06/20172648312747falsetrue
Bharat Forge Ltd. CASTINGS/FORGINGS 1109.4523/06/20171148 K548 Kfalsetrue
Rico Auto Industries Ltd. AUTO ANCILLARIES 51.4523/06/2017795 K282 Kfalsetrue
Fortis Healthcare Ltd. MISCELLANEOUS 172.523/06/201729553 K7239 Kfalsetrue
LOTUS EYE MEDICAL 30.6523/06/2017100 K25568falsefalse
Eimco Elecon (India) ENGINEERING 607.823/06/2017121899397falsefalse
Motilal Oswal Financial Services Ltd. FINANCIAL INSTITUTION 1175.423/06/2017288 K262 Kfalsefalse
Power Finance Corporation Ltd. FINANCIAL INSTITUTION 122.3523/06/201710498 K6820 Kfalsefalse
Hikal Ltd. PESTICIDES AND AGROCHEMICALS 207.4523/06/20173863033665falsefalse
Kothari Products Ltd. CIGARETTES 187.9523/06/201787714765falsefalse
Nectar Lifesciences PHARMACEUTICALS 32.3523/06/2017416 K215 Kfalsetrue
Apar Industries Ltd. MISCELLANEOUS 755.423/06/20172160515118falsetrue
Bang Overseas TEXTILE PRODUCTS 37.523/06/201734412815falsefalse
SRF Ltd. TEXTILES - SYNTHETIC 1591.6523/06/2017133 K95187falsetrue
Zodiac Clothing Co. Ltd. TEXTILE PRODUCTS 207.3523/06/201743021528falsefalse
Transport Corporation of India Ltd. TRAVEL AND TRANSPORT 294.223/06/20177732669983falsetrue
Aksh Optifibre Ltd. CABLES - TELECOM 17.823/06/2017738 K454 Kfalsetrue
Gujarat Ambuja Exports Ltd. TRADING 126.5523/06/20176260058306falsefalse
Pritish Nandy Communications Ltd. MEDIA & ENTERTAINMENT 23.023/06/2017158445862truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
SIL Investments TEXTILE PRODUCTS 171.5523/06/201753451960falsefalse
Uniply Industries MISCELLANEOUS 320.5523/06/20174684923605falsetrue
Wanbury PHARMACEUTICALS 43.7523/06/2017129096488falsefalse
Can Fin Homes Ltd. FINANCE - HOUSING 3182.4523/06/2017396 K190 Ktruefalse
Next Mediaworks Ltd. PRINTING AND PUBLISHING 20.1523/06/2017201 K67591falsefalse
UNITED BREWERIES HOLDINGS LTD. BREW/DISTILLERIES 26.023/06/20172943824931falsetrue
Delta Corp Ltd. FINANCIAL INSTITUTION 151.9523/06/20173245 K2697 Kfalsefalse
Shilpa Medicare PHARMACEUTICALS 628.923/06/20173505221975falsetrue
Responsive Industries PLASTIC AND PLASTIC PRODUCTS 82.0523/06/2017140 K122 Kfalsetrue
Oberoi Realty Ltd. CONSTRUCTION 360.1523/06/2017292 K178 Kfalsetrue
OM Metals Infraprojects ENGINEERING 47.5523/06/20176338544115falsefalse
Alicon Castalloy CASTINGS/FORGINGS 489.8523/06/201776445011falsefalse
Tarmat CONSTRUCTION 38.123/06/201764323348falsetrue
Ankit Metal and Power STEEL AND STEEL PRODUCTS 1.3523/06/2017195 K45528falsetrue
Skipper Ltd. MISCELLANEOUS 192.823/06/2017112 K59413falsetrue
S H Kelkar & Company Ltd. MISCELLANEOUS 270.223/06/2017286 K90577falsetrue
Pilani Investment and Industries Corporation Ltd. FINANCE 2230.123/06/2017742352falsefalse
Max India MISCELLANEOUS 152.023/06/2017828 K288 Kfalsefalse
Northgate Com Tech Ltd. COMPUTERS - SOFTWARE 0.423/06/2017109 K66100falsetrue
3I INFOTECH LIMITED COMPUTERS - SOFTWARE 4.1522/06/20173465 K1439 Kfalsetrue
Indiabulls Real Estate Ltd. CONSTRUCTION 204.4522/06/201755180 K28518 Ktruefalse
IRB Infrastructure Developers Ltd. TRAVEL AND TRANSPORT 214.822/06/20171502 K1375 Kfalsetrue
Garware Offshore Services SHIPPING 33.422/06/20173732839908falsefalse
GAIL (India) Ltd. GAS 354.1522/06/20173540 K2968 Kfalsetrue
Lanco Infratech Ltd. CONSTRUCTION 1.422/06/20171879 K7653 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Nitin Fire Protection Industries Ltd. MISCELLANEOUS 9.6522/06/20171451 K1512 Kfalsefalse
Brigade Enterprises Limit CONSTRUCTION 270.0522/06/201746422201 Kfalsefalse
JINDAL PHOTO LTD. CONSUMER DURABLES 70.6522/06/20172569111079falsetrue
Max Financial Services Ltd. PACKAGING 601.1522/06/2017787 K1161 Kfalsefalse
KSB Pumps Ltd. COMPRESSORS / PUMPS 700.5522/06/201776723797falsefalse
Bhushan Steel Ltd. STEEL AND STEEL PRODUCTS 69.622/06/20179582 K4909 Kfalsefalse
GEMINI Communicatio TELECOMMUNICATION - EQUIPMENT 1.522/06/2017404347falsetrue
Deccan Cements CEMENT AND CEMENT PRODUCTS 1106.122/06/201732994380falsefalse
Kernex Microsystems (India) COMPUTERS - SOFTWARE 35.7522/06/201745855164falsetrue
Sathavahana Ispat STEEL AND STEEL PRODUCTS 37.422/06/20176941357441falsetrue
Kothari Petrochem TRADING 21.922/06/20172922931676falsetrue
Value Industries CONSUMER DURABLES 7.022/06/20172917424798falsefalse
Persistent Systems Ltd. COMPUTERS - SOFTWARE 660.722/06/2017157 K303 Kfalsefalse
Diamond Power Infrastructure POWER 28.5522/06/2017362 K99083falsetrue
Techno Electric and Engineering Company ELECTRICAL EQUIPMENT 374.322/06/20179306847054falsetrue
TD Power Systems ENGINEERING 211.5522/06/20176297166717falsefalse
Prakash Constrowell CONSTRUCTION 4.022/06/2017456 K271 Kfalsetrue
Indo Thai Securities FINANCE 32.522/06/201765498998falsetrue
APL Apollo Tubes Ltd. STEEL AND STEEL PRODUCTS 1592.9522/06/20171364514837truefalse
Kitex Garments TEXTILES - COTTON 280.222/06/20174577175467falsetrue
Vaibhav Global MISCELLANEOUS 512.0522/06/20171586118687falsefalse
NRB Industrial Bearings BEARINGS 32.3522/06/201790475782falsefalse
Ujaas Energy POWER 26.7522/06/2017900 K615 Kfalsetrue
Arcotech Ltd. MISCELLANEOUS 96.6522/06/20173891 K459 Kfalsefalse
Surana Solar MISCELLANEOUS 19.0522/06/2017114 K77295falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Power Mech Projects Ltd. ELECTRICAL EQUIPMENT 585.422/06/20171448310408falsefalse
Kridhan Infra Ltd. MISCELLANEOUS 71.322/06/2017555 K1016 Kfalsefalse
Narayana Hrudayalaya Ltd Hospitals & Medical Services 307.5522/06/201749639158 Kfalsetrue
The Grob Tea Company Ltd. TEA AND COFFEE 282.4522/06/2017150191falsefalse
Chennai Petroleum Corporation Ltd. REFINERIES 341.2521/06/2017287 K282 Kfalsetrue
Mangalore Refinery & Petrochemicals Ltd. REFINERIES 117.3521/06/20171345 K944 Kfalsetrue
ILandFS Engineering and Construction Company CONSTRUCTION 44.4521/06/201797447115 Kfalsetrue
Grindwell Norton ABRASIVES 401.3521/06/20171502935410falsefalse
Fag Bearings India Ltd. BEARINGS 4615.621/06/20178702987truefalse
JINDAL PHOTO LTD. CONSUMER DURABLES 70.6521/06/20172569111079falsetrue
Supreme Petrochem Ltd. PETROCHEMICALS 377.221/06/20172438729871falsetrue
Bannari Amman Sugars Ltd. SUGAR 1800.021/06/201715441014falsefalse
GTN Industries TEXTILE PRODUCTS 17.621/06/201762377845falsefalse
GTN Textiles TEXTILE PRODUCTS 19.6521/06/2017419412916falsefalse
Sangam (India) TEXTILE PRODUCTS 264.521/06/2017539636116falsefalse
Themis Medicare PHARMACEUTICALS 518.0521/06/20172271353falsetrue
Lyka Labs PHARMACEUTICALS 44.221/06/20171476032056falsetrue
McDowell Holdings FINANCE 38.3521/06/20173922058757falsetrue
Anik Industries SOLVENT EXTRACTION 25.5521/06/201717932449falsetrue
Oil India Ltd. OIL EXPLORATION/PRODUCTION 275.221/06/2017481 K450 Kfalsefalse
D.B. Realty Ltd. CONSTRUCTION 40.7521/06/20171151 K513 Kfalsetrue
Mandhana Industries TEXTILE PRODUCTS 15.0521/06/2017100 K106 Kfalsetrue
IOL Chemicals and Pharmaceuticals CHEMICALS - ORGANIC 51.321/06/20172661938629falsetrue
PTC India Financial Services Ltd. FINANCE 39.521/06/2017996 K985 Kfalsetrue
Ankit Metal and Power STEEL AND STEEL PRODUCTS 1.3521/06/2017195 K45528falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Pressman Advertising MEDIA & ENTERTAINMENT 64.8521/06/20172729134305falsetrue
Pudumjee Paper Products Ltd. PAPER AND PAPER PRODUCTS 24.2521/06/20173292360530falsefalse
Rollatainers Ltd. PACKAGING 3.9521/06/20171036 K449 Kfalsetrue
NDTV Ltd. MEDIA & ENTERTAINMENT 52.8520/06/201722468159 Kfalsetrue
Tata Teleservices (Maharashtra) Ltd. TELECOMMUNICATION - SERVICES 6.7520/06/20176059 K1562 Kfalsetrue
IVRCL Ltd. CONSTRUCTION 4.1520/06/2017644 K500 Kfalsetrue
Punj Lloyd Ltd. CONSTRUCTION 18.8520/06/20171109 K1515 Kfalsetrue
Electrosteel Castings Ltd. CASTINGS/FORGINGS 30.520/06/2017441 K582 Kfalsetrue
Motherson Sumi Systems Ltd. AUTO ANCILLARIES 462.2520/06/20171526 K1783 Ktruefalse
Pratibha Industries Ltd. CONSTRUCTION 8.7520/06/2017255 K387 Kfalsetrue
Kiri Industries Ltd. DYES AND PIGMENTS 259.1520/06/2017153 K148 Kfalsefalse
Hindustan Dorr-Oliver Ltd. ENGINEERING 2.9520/06/2017500009744falsetrue
DCW Ltd. PETROCHEMICALS 33.720/06/2017423 K702 Kfalsefalse
Siyaram Silk Mills TEXTILE PRODUCTS 2070.320/06/201732814161falsefalse
Alphageo (India) OIL EXPLORATION/PRODUCTION 857.820/06/20175429544888falsetrue
Jai Balaji Industries Limited MINING 14.9520/06/20171728025062falsetrue
Kernex Microsystems (India) COMPUTERS - SOFTWARE 35.7520/06/201745855164falsefalse
Malu Paper Mills PAPER AND PAPER PRODUCTS 23.9520/06/20172330413808falsetrue
Munjal Showa Ltd. AUTO ANCILLARIES 195.020/06/2017240 K74695falsefalse
Trigyn Technologies Ltd. COMPUTERS - SOFTWARE 127.920/06/20174248923906falsefalse
Century Extrusions ALUMINIUM 4.820/06/20178633169625falsefalse
Sita Shree Food Products FOOD AND FOOD PROCESSING 4.3520/06/20175186546793falsetrue
Gujarat NRE Coke (DVR) MISCELLANEOUS 1.820/06/2017128 K84651falsetrue
Prakash Steelage STEEL AND STEEL PRODUCTS 0.820/06/2017277 K281 Kfalsetrue
Servalakshmi Paper PAPER AND PAPER PRODUCTS 3.1520/06/20174664076falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Dhanuka Agritech PESTICIDES AND AGROCHEMICALS 865.520/06/20172305121908falsefalse
Tree House Education & Accessories Ltd. COMPUTERS - SOFTWARE 14.820/06/20172975257301falsetrue
SRS Ltd MEDIA & ENTERTAINMENT 3.0520/06/2017217 K515 Ktruefalse
Chromatic India DYES AND PIGMENTS 2.1520/06/2017185 K330 Kfalsetrue
Kitex Garments TEXTILES - COTTON 280.220/06/20174577175467falsefalse
Ducon Infratechnologies Ltd. COMPUTERS - SOFTWARE 32.6520/06/2017178 K143 Kfalsetrue
Nakoda TEXTILE MACHINERY 0.420/06/2017384 K244 Kfalsetrue
Genus Paper & Boards Ltd. PAPER AND PAPER PRODUCTS 5.120/06/2017165 K192 Kfalsefalse
Avanti Feeds Ltd. MISCELLANEOUS 1408.220/06/2017183 K61601falsetrue
Salona Cotspin Ltd. TEXTILES - COTTON 59.020/06/20175061065falsefalse
Compuage Infocom COMPUTERS - HARDWARE 22.920/06/20175104086517falsetrue
Lloyds Steels Industries STEEL AND STEEL PRODUCTS 1.720/06/201783849144 Kfalsetrue
Jet Freight Logistics Ltd. MISCELLANEOUS 75.4520/06/20172200011714truefalse
Bank of Maharashtra. BANKS 28.519/06/2017152 K204 Kfalsefalse
Wockhardt Ltd. PHARMACEUTICALS 566.4519/06/20172576 K1218 Kfalsefalse
Moser Baer India Ltd. COMPUTERS - HARDWARE 4.5519/06/2017629 K466 Kfalsetrue
Amtek Auto Ltd. AUTO ANCILLARIES 30.719/06/20179337 K6119 Kfalsetrue
Castex Technologies Ltd. AUTO ANCILLARIES 7.919/06/20173766 K3590 Kfalsetrue
Lanco Infratech Ltd. CONSTRUCTION 1.419/06/20171879 K7653 Kfalsetrue
Pratibha Industries Ltd. CONSTRUCTION 8.7519/06/2017255 K387 Kfalsetrue
Gujarat NRE Coke Ltd. MINING 1.8519/06/20172520 K1973 Kfalsetrue
Sujana Universal Industries Ltd. CONSUMER DURABLES 0.9519/06/201789051122 Kfalsetrue
Zylog Systems Ltd. COMPUTERS - SOFTWARE 3.919/06/20174476271379falsetrue
Gujarat State Petronet Ltd. GAS 158.919/06/2017179 K379 Kfalsefalse
Bhushan Steel Ltd. STEEL AND STEEL PRODUCTS 69.619/06/20179582 K4909 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Monnet Ispat and Energy Ltd. STEEL AND STEEL PRODUCTS 36.119/06/20171552 K1201 Kfalsetrue
Vardhman Textiles Ltd. TEXTILES - COTTON 1165.8519/06/20172227624589falsetrue
Alok Industries Ltd. TEXTILES - SYNTHETIC 2.7519/06/20177020 K6372 Kfalsetrue
Alchemist Corporation Ltd. MISCELLANEOUS 16.1519/06/20172442528789falsetrue
JMT Auto Ltd. AUTO ANCILLARIES 7.319/06/2017976 K1400 Kfalsetrue
Cubex Tubings METALS 17.6519/06/2017283565493truefalse
Century Extrusions ALUMINIUM 4.819/06/20178633169625falsefalse
Gammon Infrastructure Projects Ltd. CONSTRUCTION 4.0519/06/2017269 K578 Ktruefalse
OCL Iron and Steel STEEL AND STEEL PRODUCTS 4.419/06/20172977769153falsetrue
Mawana Sugars SUGAR 76.2519/06/2017148 K272 Kfalsefalse
Gujarat NRE Coke (DVR) MISCELLANEOUS 1.819/06/2017128 K84651falsetrue
Rainbow Papers PAPER AND PAPER PRODUCTS 3.719/06/2017151 K113 Kfalsetrue
Parabolic Drugs PHARMACEUTICALS 7.0519/06/20171476629428falsefalse
Commercial Engineers and Body Builders Co ENGINEERING 11.1519/06/20172257344399falsetrue
Sanghvi Forging and Engineering CASTINGS/FORGINGS 40.419/06/201767045250falsefalse
TD Power Systems ENGINEERING 211.5519/06/20176297166717falsetrue
Ujaas Energy POWER 26.7519/06/2017900 K615 Kfalsetrue
Vakrangee Ltd. COMPUTERS - SOFTWARE 424.2519/06/20171612 K1692 Ktruefalse
HDFC SENSEX ETF FINANCE 3203.519/06/201714falsefalse
Lupin Ltd. PHARMACEUTICALS 1060.016/06/20172050 K1540 Kfalsefalse
Metalyst Forgings Ltd. CASTINGS/FORGINGS 41.716/06/2017356 K344 Kfalsetrue
Amtek Auto Ltd. AUTO ANCILLARIES 30.716/06/20179337 K6119 Kfalsetrue
Castex Technologies Ltd. AUTO ANCILLARIES 7.916/06/20173766 K3590 Kfalsetrue
Gokul Refoils & Solvent Ltd. VANASPATI OIL 27.6516/06/20171497090231falsefalse
JM Financial Ltd. FINANCIAL INSTITUTION 120.316/06/2017765 K1163 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ipca Laboratories Ltd. PHARMACEUTICALS 473.5516/06/2017696 K817 Kfalsefalse
Bhushan Steel Ltd. STEEL AND STEEL PRODUCTS 69.616/06/20179582 K4909 Kfalsetrue
Monnet Ispat and Energy Ltd. STEEL AND STEEL PRODUCTS 36.116/06/20171552 K1201 Kfalsefalse
Phoenix Mills Ltd. CONSTRUCTION 450.516/06/2017138 K96268falsefalse
ALLSEC Technologies COMPUTERS - SOFTWARE 323.2516/06/20171038042489falsefalse
IFB Agro Industries CHEMICALS - ORGANIC 431.8516/06/2017168 K59719falsetrue
Jai Balaji Industries Limited MINING 14.9516/06/20171728025062falsefalse
JMT Auto Ltd. AUTO ANCILLARIES 7.316/06/2017976 K1400 Kfalsetrue
Ramsarup Industries STEEL AND STEEL PRODUCTS 2.1516/06/201721054486truefalse
RSWM TEXTILE PRODUCTS 414.2516/06/2017822232566falsefalse
Themis Medicare PHARMACEUTICALS 518.0516/06/20172271353falsetrue
Shah Alloys STEEL AND STEEL PRODUCTS 15.6516/06/201752934255falsetrue
Pan India Corporation COMPUTERS - SOFTWARE 0.2516/06/20171731418794falsefalse
MVL Ltd. CONSTRUCTION 0.516/06/2017805782250falsefalse
MBL Infrastructures CONSTRUCTION 28.016/06/2017627 K1023 Kfalsefalse
D.B. Realty Ltd. CONSTRUCTION 40.7516/06/20171151 K513 Kfalsefalse
Ansal Properties & Infrastructure Ltd. CONSTRUCTION 27.616/06/2017816 K638 Ktruefalse
ANG Industries AUTO ANCILLARIES 7.4516/06/20175870639524falsetrue
Commercial Engineers and Body Builders Co ENGINEERING 11.1516/06/20172257344399falsetrue
Compucom Software COMPUTERS - SOFTWARE 10.9516/06/20174835347631falsetrue
Rossell India TEA AND COFFEE 93.516/06/2017956819820falsetrue
Nakoda TEXTILE MACHINERY 0.416/06/2017384 K244 Kfalsefalse
Fineotex Chemical CHEMICALS - ORGANIC 31.7516/06/201798210116 Kfalsetrue
Kridhan Infra Ltd. MISCELLANEOUS 71.316/06/2017555 K1016 Kfalsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.